Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nodle Historical Data

NODL Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 9 PM $0.00063
+3.72%
$13.22 million $50,527
May 14, 8 PM $0.000607
+0.40%
$12.75 million $50,974
May 14, 7 PM $0.000605
+0.49%
$12.7 million $52,065
May 14, 6 PM $0.000602
+2.69%
$12.64 million $53,159
May 14, 5 PM $0.000586
+1.55%
$12.31 million $51,096
May 14, 4 PM $0.000577
+2.30%
$12.11 million $50,317
May 14, 3 PM $0.000564
+0.19%
$11.84 million $50,166
May 14, 2 PM $0.000563
+0.73%
$11.82 million $51,185
May 14, 1 PM $0.000562
-2.67%
$11.81 million $51,822
May 14, 12 PM $0.000578
-0.26%
$12.13 million $53,216
May 14, 11 AM $0.000579
-1.79%
$12.16 million $54,828
May 14, 10 AM $0.00059
-0.93%
$12.38 million $56,204
May 14, 9 AM $0.000595
-4.41%
$12.5 million $56,612
May 14, 8 AM $0.000623
-0.07%
$13.08 million $55,668
May 14, 7 AM $0.000623
+0.20%
$13.09 million $55,811
May 14, 6 AM $0.000622
-0.17%
$13.06 million $55,867
May 14, 5 AM $0.000623
+0.21%
$13.08 million $55,718
May 14, 4 AM $0.000622
-0.14%
$13.05 million $55,716
May 14, 3 AM $0.000621
+0.01%
$13.04 million $55,553
May 14, 2 AM $0.000621
-0.27%
$13.04 million $55,462
May 14, 1 AM $0.000622
-0.07%
$13.07 million $55,261
May 14, 12 AM $0.000623
-0.91%
$13.09 million $55,107
May 13, 11 PM $0.000629
+1.70%
$13.2 million $54,792
May 13, 10 PM $0.000618
-0.17%
$12.98 million $54,247
May 13, 9 PM $0.000619
+0.07%
$13 million $54,021
May 13, 8 PM $0.000619
-0.31%
$12.99 million $54,787
May 13, 7 PM $0.000621
+0.14%
$13.04 million $54,123
May 13, 6 PM $0.00062
-0.03%
$13.02 million $53,067
May 13, 5 PM $0.00062
-2.27%
$13.02 million $51,730
May 13, 4 PM $0.000635
+3.26%
$13.33 million $50,627
May 13, 3 PM $0.000615
-0.10%
$12.91 million $49,044
May 13, 2 PM $0.000615
+0.34%
$12.93 million $47,692
May 13, 1 PM $0.000613
-0.57%
$12.88 million $46,579
May 13, 12 PM $0.000616
-0.07%
$12.95 million $45,396
May 13, 11 AM $0.000617
+0.04%
$12.95 million $44,679
May 13, 10 AM $0.000617
-0.38%
$12.95 million $44,026
May 13, 9 AM $0.000619
+0.28%
$12.99 million $43,295
May 13, 8 AM $0.000617
-0.33%
$12.96 million $42,311
May 13, 7 AM $0.000619
+0.47%
$13.01 million $41,239
May 13, 6 AM $0.000616
-0.41%
$12.95 million $40,023
May 13, 5 AM $0.000619
-0.94%
$12.99 million $38,859
May 13, 4 AM $0.000625
+0.08%
$13.12 million $38,700
May 13, 3 AM $0.000624
-1.38%
$13.11 million $37,458
May 13, 2 AM $0.000633
+0.00%
$13.28 million $36,307
May 13, 1 AM $0.000632
-0.06%
$13.28 million $34,997
May 13, 12 AM $0.000633
-0.03%
$13.29 million $34,007
May 12, 11 PM $0.000633
-0.28%
$13.29 million $33,042
May 12, 10 PM $0.000635
-0.60%
$13.33 million $32,090
May 12, 9 PM $0.00064
-0.79%
$13.44 million $31,622
May 12, 8 PM $0.000645
+5.69%
$13.55 million $31,379