Nodle Historical Data

NODL Page 72
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.000369
+0.46%
$ 7.74 million $ 62,634
Mar 15, 6 PM $ 0.000367
-0.13%
$ 7.71 million $ 62,239
Mar 15, 5 PM $ 0.000367
+0.34%
$ 7.72 million $ 62,391
Mar 15, 4 PM $ 0.000366
-0.12%
$ 7.69 million $ 62,532
Mar 15, 3 PM $ 0.000366
+0.06%
$ 7.7 million $ 62,440
Mar 15, 2 PM $ 0.000366
-0.35%
$ 7.69 million $ 62,373
Mar 15, 1 PM $ 0.000368
+0.09%
$ 7.72 million $ 62,307
Mar 15, 12 PM $ 0.000367
+0.00%
$ 7.71 million $ 61,148
Mar 15, 11 AM $ 0.000367
+0.00%
$ 7.71 million $ 61,039
Mar 15, 10 AM $ 0.000367
-0.10%
$ 7.71 million $ 59,848
Mar 15, 9 AM $ 0.000368
-0.08%
$ 7.72 million $ 58,648
Mar 15, 8 AM $ 0.000368
-0.09%
$ 7.72 million $ 58,650
Mar 15, 7 AM $ 0.000368
+0.14%
$ 7.73 million $ 59,270
Mar 15, 6 AM $ 0.000368
-0.16%
$ 7.72 million $ 58,877
Mar 15, 5 AM $ 0.000368
+0.07%
$ 7.73 million $ 59,093
Mar 15, 4 AM $ 0.000367
-0.08%
$ 7.72 million $ 59,018
Mar 15, 3 AM $ 0.000368
+1.02%
$ 7.72 million $ 58,728
Mar 15, 2 AM $ 0.000364
-0.07%
$ 7.64 million $ 58,825
Mar 15, 1 AM $ 0.000364
+0.09%
$ 7.65 million $ 58,755
Mar 15, 12 AM $ 0.000364
+0.29%
$ 7.65 million $ 58,777
Mar 14, 11 PM $ 0.000363
-0.57%
$ 7.62 million $ 58,596
Mar 14, 10 PM $ 0.000366
-0.17%
$ 7.7 million $ 58,650
Mar 14, 9 PM $ 0.000367
+0.87%
$ 7.71 million $ 58,489
Mar 14, 8 PM $ 0.000364
+0.11%
$ 7.64 million $ 58,433
Mar 14, 7 PM $ 0.000363
-0.13%
$ 7.63 million $ 58,418
Mar 14, 6 PM $ 0.000364
+0.16%
$ 7.64 million $ 58,718
Mar 14, 5 PM $ 0.000363
-0.14%
$ 7.63 million $ 58,841
Mar 14, 4 PM $ 0.000364
-0.09%
$ 7.64 million $ 58,707
Mar 14, 3 PM $ 0.000364
+0.21%
$ 7.65 million $ 58,633
Mar 14, 2 PM $ 0.000363
-0.03%
$ 7.63 million $ 58,819
Mar 14, 1 PM $ 0.000363
-0.30%
$ 7.63 million $ 58,996
Mar 14, 12 PM $ 0.000364
+0.09%
$ 7.65 million $ 59,842
Mar 14, 11 AM $ 0.000364
-0.07%
$ 7.65 million $ 59,872
Mar 14, 10 AM $ 0.000365
-0.29%
$ 7.66 million $ 60,639
Mar 14, 9 AM $ 0.000366
+0.07%
$ 7.68 million $ 61,885
Mar 14, 8 AM $ 0.000366
+0.02%
$ 7.68 million $ 61,855
Mar 14, 7 AM $ 0.000365
+0.00%
$ 7.67 million $ 61,845
Mar 14, 6 AM $ 0.000365
-0.08%
$ 7.67 million $ 61,972
Mar 14, 5 AM $ 0.000366
+0.04%
$ 7.68 million $ 62,165
Mar 14, 4 AM $ 0.000366
+0.00%
$ 7.68 million $ 62,258
Mar 14, 3 AM $ 0.000366
+0.16%
$ 7.68 million $ 62,113
Mar 14, 2 AM $ 0.000365
+0.02%
$ 7.67 million $ 61,954
Mar 14, 1 AM $ 0.000365
+0.16%
$ 7.66 million $ 62,208
Mar 14, 12 AM $ 0.000364
-0.09%
$ 7.65 million $ 62,415
Mar 13, 11 PM $ 0.000365
+0.19%
$ 7.66 million $ 62,972
Mar 13, 10 PM $ 0.000364
-0.86%
$ 7.64 million $ 63,432
Mar 13, 9 PM $ 0.000367
-0.68%
$ 7.71 million $ 63,536
Mar 13, 8 PM $ 0.00037
+1.26%
$ 7.76 million $ 63,094
Mar 13, 7 PM $ 0.000365
+0.05%
$ 7.67 million $ 61,769
Mar 13, 6 PM $ 0.000365
+0.29%
$ 7.66 million $ 60,600