Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nodle Historical Data

NODL Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 8 PM $0.000645
+5.69%
$13.55 million $31,379
May 12, 7 PM $0.000611
-0.14%
$12.82 million $32,656
May 12, 6 PM $0.000612
+0.29%
$12.84 million $32,590
May 12, 5 PM $0.00061
-1.38%
$12.82 million $32,597
May 12, 4 PM $0.000619
-0.40%
$13 million $32,307
May 12, 3 PM $0.000621
-0.03%
$13.05 million $31,899
May 12, 2 PM $0.000623
+0.14%
$13.08 million $31,778
May 12, 1 PM $0.000621
-0.09%
$13.05 million $31,715
May 12, 12 PM $0.000622
-0.03%
$13.06 million $31,772
May 12, 11 AM $0.000622
-0.06%
$13.06 million $31,859
May 12, 10 AM $0.000622
-0.15%
$13.07 million $32,090
May 12, 9 AM $0.000623
-0.01%
$13.09 million $32,707
May 12, 8 AM $0.000624
+0.44%
$13.1 million $33,008
May 12, 7 AM $0.000621
-0.45%
$13.05 million $33,854
May 12, 6 AM $0.000624
-0.28%
$13.11 million $35,205
May 12, 5 AM $0.000626
-0.20%
$13.15 million $36,255
May 12, 4 AM $0.000627
+0.37%
$13.17 million $36,153
May 12, 3 AM $0.000626
-0.53%
$13.15 million $37,421
May 12, 2 AM $0.000628
+0.07%
$13.19 million $38,336
May 12, 1 AM $0.000628
-0.49%
$13.18 million $39,772
May 12, 12 AM $0.000631
+0.35%
$13.24 million $41,001
May 11, 11 PM $0.000628
-0.32%
$13.2 million $42,160
May 11, 10 PM $0.00063
+0.04%
$13.24 million $43,506
May 11, 9 PM $0.000628
-0.66%
$13.19 million $44,047
May 11, 8 PM $0.000633
+3.76%
$13.3 million $42,574
May 11, 7 PM $0.00061
-0.14%
$12.82 million $40,694
May 11, 6 PM $0.000611
-0.13%
$12.84 million $40,785
May 11, 5 PM $0.000612
+0.07%
$12.86 million $41,184
May 11, 4 PM $0.000612
-0.03%
$12.85 million $41,332
May 11, 3 PM $0.000612
-0.11%
$12.85 million $41,549
May 11, 2 PM $0.000613
+0.16%
$12.87 million $41,842
May 11, 1 PM $0.000611
-0.35%
$12.84 million $41,861
May 11, 12 PM $0.000613
-0.02%
$12.88 million $41,933
May 11, 11 AM $0.000613
-0.09%
$12.88 million $41,985
May 11, 10 AM $0.000614
+0.24%
$12.89 million $41,918
May 11, 9 AM $0.000612
-0.12%
$12.85 million $41,278
May 11, 8 AM $0.000613
-0.24%
$12.87 million $40,991
May 11, 7 AM $0.000614
+0.15%
$12.9 million $40,107
May 11, 6 AM $0.000614
+0.02%
$12.88 million $38,757
May 11, 5 AM $0.000613
+0.10%
$12.88 million $37,553
May 11, 4 AM $0.000612
-0.20%
$12.86 million $36,820
May 11, 3 AM $0.000613
+0.04%
$12.88 million $36,252
May 11, 2 AM $0.000613
+0.30%
$12.88 million $36,000
May 11, 1 AM $0.000611
-0.14%
$12.84 million $34,837
May 11, 12 AM $0.000612
-0.15%
$12.84 million $33,571
May 10, 11 PM $0.000613
-0.50%
$12.87 million $32,443
May 10, 10 PM $0.000616
-0.10%
$12.93 million $31,157
May 10, 9 PM $0.000616
+0.10%
$12.94 million $30,224
May 10, 8 PM $0.000616
-0.48%
$12.94 million $30,222
May 10, 7 PM $0.000619
-0.15%
$13 million $30,871