Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nodle Historical Data

NODL Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 7 PM $0.000619
-0.15%
$13 million $30,871
May 10, 6 PM $0.000621
+0.02%
$13.04 million $31,873
May 10, 5 PM $0.000622
+0.34%
$13.07 million $32,919
May 10, 4 PM $0.000619
+0.09%
$13.01 million $34,147
May 10, 3 PM $0.000619
-0.13%
$13 million $35,321
May 10, 2 PM $0.00062
-0.11%
$13.02 million $36,411
May 10, 1 PM $0.00062
-0.02%
$13.02 million $36,778
May 10, 12 PM $0.00062
-0.07%
$13.01 million $37,896
May 10, 11 AM $0.00062
-0.23%
$13.02 million $38,399
May 10, 10 AM $0.000621
-0.05%
$13.04 million $39,110
May 10, 9 AM $0.000621
+0.48%
$13.04 million $39,903
May 10, 8 AM $0.000618
-0.50%
$12.98 million $39,881
May 10, 7 AM $0.000621
-0.06%
$13.04 million $39,937
May 10, 6 AM $0.000621
+0.36%
$13.04 million $40,121
May 10, 5 AM $0.000622
-0.93%
$13.05 million $40,168
May 10, 4 AM $0.000627
-2.53%
$13.17 million $39,830
May 10, 3 AM $0.000643
+0.02%
$13.51 million $39,185
May 10, 2 AM $0.000643
-0.56%
$13.5 million $38,382
May 10, 1 AM $0.000647
-0.11%
$13.58 million $38,185
May 10, 12 AM $0.000647
-0.11%
$13.59 million $38,271
May 9, 11 PM $0.000648
-0.19%
$13.61 million $38,469
May 9, 10 PM $0.000649
+0.11%
$13.63 million $39,549
May 9, 9 PM $0.000648
-0.02%
$13.61 million $40,815
May 9, 8 PM $0.000648
+0.41%
$13.62 million $42,325
May 9, 7 PM $0.000646
-0.44%
$13.56 million $42,491
May 9, 6 PM $0.000648
-0.59%
$13.6 million $42,786
May 9, 5 PM $0.000651
-0.35%
$13.68 million $42,548
May 9, 4 PM $0.000654
+0.47%
$13.72 million $42,251
May 9, 3 PM $0.00065
+0.12%
$13.66 million $41,931
May 9, 2 PM $0.00065
+0.07%
$13.64 million $40,974
May 9, 1 PM $0.000649
+0.53%
$13.63 million $40,675
May 9, 12 PM $0.000646
-0.18%
$13.56 million $40,327
May 9, 11 AM $0.000647
+0.09%
$13.59 million $40,769
May 9, 10 AM $0.000647
+0.54%
$13.58 million $41,185
May 9, 9 AM $0.000643
+0.12%
$13.5 million $41,450
May 9, 8 AM $0.000642
-0.02%
$13.49 million $43,095
May 9, 7 AM $0.000642
-0.43%
$13.48 million $43,841
May 9, 6 AM $0.000645
+0.11%
$13.53 million $45,026
May 9, 5 AM $0.000644
-0.32%
$13.51 million $46,720
May 9, 4 AM $0.000646
+0.05%
$13.56 million $47,810
May 9, 3 AM $0.000645
-0.07%
$13.55 million $48,674
May 9, 2 AM $0.000645
+0.01%
$13.56 million $50,373
May 9, 1 AM $0.000645
-0.08%
$13.55 million $51,768
May 9, 12 AM $0.000646
+0.22%
$13.57 million $53,067
May 8, 11 PM $0.000645
+0.03%
$13.54 million $53,438
May 8, 10 PM $0.000645
+0.16%
$13.54 million $53,611
May 8, 9 PM $0.000644
-0.59%
$13.52 million $51,698
May 8, 8 PM $0.000647
-0.27%
$13.59 million $51,018
May 8, 7 PM $0.000649
+0.40%
$13.63 million $50,934
May 8, 6 PM $0.000646
-0.56%
$13.58 million $50,661