Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nodle Historical Data

NODL Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 6 PM $0.000646
-0.56%
$13.58 million $50,661
May 8, 5 PM $0.00065
+0.37%
$13.66 million $50,758
May 8, 4 PM $0.000648
+0.59%
$13.61 million $51,239
May 8, 3 PM $0.000644
-0.38%
$13.53 million $51,294
May 8, 2 PM $0.000647
-0.27%
$13.59 million $52,442
May 8, 1 PM $0.000649
-0.89%
$13.62 million $53,764
May 8, 12 PM $0.000655
+0.01%
$13.74 million $53,947
May 8, 11 AM $0.000654
+0.43%
$13.74 million $54,066
May 8, 10 AM $0.000651
-0.30%
$13.68 million $54,140
May 8, 9 AM $0.000653
+0.44%
$13.72 million $54,219
May 8, 8 AM $0.000651
+0.07%
$13.66 million $54,203
May 8, 7 AM $0.00065
-0.63%
$13.65 million $54,110
May 8, 6 AM $0.000654
+1.27%
$13.74 million $53,639
May 8, 5 AM $0.000647
+0.22%
$13.58 million $52,417
May 8, 4 AM $0.000645
-0.26%
$13.54 million $51,602
May 8, 3 AM $0.000645
+0.00%
$13.54 million $50,728
May 8, 2 AM $0.000645
+0.01%
$13.54 million $49,399
May 8, 1 AM $0.000645
+0.56%
$13.54 million $47,833
May 8, 12 AM $0.000641
-0.34%
$13.46 million $46,919
May 7, 11 PM $0.000644
+2.71%
$13.52 million $46,281
May 7, 10 PM $0.000627
-0.03%
$13.16 million $45,539
May 7, 9 PM $0.000627
-3.58%
$13.17 million $46,862
May 7, 8 PM $0.000651
-0.25%
$13.66 million $47,384
May 7, 7 PM $0.000652
+0.25%
$13.7 million $47,934
May 7, 6 PM $0.00065
+0.64%
$13.66 million $47,919
May 7, 5 PM $0.000646
-0.13%
$13.57 million $48,103
May 7, 4 PM $0.000647
-1.22%
$13.59 million $48,108
May 7, 3 PM $0.000655
-0.10%
$13.76 million $46,904
May 7, 2 PM $0.000655
-0.39%
$13.76 million $45,742
May 7, 1 PM $0.000657
-0.25%
$13.79 million $44,588
May 7, 12 PM $0.000657
-0.24%
$13.79 million $43,636
May 7, 11 AM $0.000659
+0.07%
$13.83 million $42,785
May 7, 10 AM $0.000657
-0.20%
$13.81 million $42,594
May 7, 9 AM $0.000658
-0.10%
$13.83 million $42,615
May 7, 8 AM $0.000659
-1.46%
$13.84 million $42,896
May 7, 7 AM $0.000668
+0.75%
$14.04 million $74,867
May 7, 6 AM $0.000663
-0.28%
$13.93 million $75,105
May 7, 5 AM $0.000665
-0.07%
$13.97 million $75,324
May 7, 4 AM $0.000665
+0.05%
$13.97 million $76,601
May 7, 3 AM $0.000665
-0.34%
$13.97 million $78,032
May 7, 2 AM $0.000668
+0.45%
$14.02 million $79,983
May 7, 1 AM $0.000665
-0.60%
$13.96 million $81,126
May 7, 12 AM $0.000669
-0.12%
$14.05 million $82,130
May 6, 11 PM $0.00067
+0.17%
$14.06 million $82,920
May 6, 10 PM $0.000669
+0.28%
$14.04 million $82,369
May 6, 9 PM $0.000667
+0.04%
$14 million $81,457
May 6, 8 PM $0.000666
+0.46%
$14 million $80,540
May 6, 7 PM $0.000664
+0.51%
$13.94 million $80,720
May 6, 6 PM $0.00066
+0.16%
$13.86 million $82,103
May 6, 5 PM $0.000659
-0.35%
$13.84 million $82,438