Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nodle Historical Data

NODL Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 5 PM $0.000659
-0.35%
$13.84 million $82,438
May 6, 4 PM $0.000661
+0.07%
$13.88 million $82,943
May 6, 3 PM $0.000661
-0.04%
$13.87 million $86,186
May 6, 2 PM $0.000661
+0.27%
$13.88 million $87,946
May 6, 1 PM $0.00066
+0.09%
$13.86 million $87,963
May 6, 12 PM $0.000659
-0.61%
$13.84 million $87,948
May 6, 11 AM $0.000663
+7.86%
$13.92 million $87,928
May 6, 10 AM $0.000622
+1.05%
$13.06 million $61,367
May 6, 9 AM $0.000616
-4.61%
$12.93 million $53,518
May 6, 8 AM $0.000645
-0.06%
$13.53 million $84,577
May 6, 7 AM $0.000645
-0.13%
$13.54 million $83,599
May 6, 6 AM $0.000644
-0.21%
$13.53 million $83,424
May 6, 5 AM $0.000645
-0.03%
$13.55 million $82,818
May 6, 4 AM $0.000645
+0.43%
$13.55 million $82,251
May 6, 3 AM $0.000644
-0.69%
$13.53 million $80,484
May 6, 2 AM $0.000648
-0.03%
$13.61 million $79,151
May 6, 1 AM $0.00065
+0.14%
$13.65 million $80,027
May 6, 12 AM $0.000646
-0.46%
$13.57 million $78,948
May 5, 11 PM $0.000649
+0.34%
$13.64 million $78,614
May 5, 10 PM $0.000647
-1.67%
$13.59 million $79,022
May 5, 9 PM $0.000658
-1.16%
$13.82 million $78,810
May 5, 8 PM $0.000666
-0.52%
$13.98 million $79,989
May 5, 7 PM $0.000669
-1.04%
$14.05 million $79,716
May 5, 6 PM $0.000676
+0.80%
$14.2 million $79,439
May 5, 5 PM $0.000671
+0.63%
$14.1 million $78,855
May 5, 4 PM $0.000667
+0.04%
$14.01 million $79,763
May 5, 3 PM $0.000664
+0.09%
$13.95 million $76,791
May 5, 2 PM $0.000663
-0.06%
$13.93 million $74,435
May 5, 1 PM $0.000664
-1.12%
$13.94 million $74,585
May 5, 12 PM $0.000671
+0.27%
$14.1 million $74,284
May 5, 11 AM $0.000669
-0.68%
$14.06 million $75,151
May 5, 10 AM $0.000674
+0.43%
$14.15 million $75,397
May 5, 9 AM $0.000671
+0.31%
$14.1 million $75,369
May 5, 8 AM $0.000669
+0.31%
$14.05 million $76,165
May 5, 7 AM $0.000667
+0.36%
$14.01 million $77,106
May 5, 6 AM $0.000664
+0.94%
$13.95 million $77,543
May 5, 5 AM $0.000658
+0.04%
$13.82 million $46,100
May 5, 4 AM $0.000658
-0.67%
$13.82 million $47,635
May 5, 3 AM $0.000663
-0.04%
$13.92 million $48,977
May 5, 2 AM $0.000663
-0.18%
$13.92 million $49,547
May 5, 1 AM $0.000664
-0.70%
$13.95 million $49,689
May 5, 12 AM $0.00067
+0.35%
$14.06 million $49,988
May 4, 11 PM $0.000667
-0.50%
$14.02 million $50,908
May 4, 10 PM $0.00067
+8.82%
$14.08 million $53,294
May 4, 9 PM $0.000616
+0.16%
$12.93 million $21,617
May 4, 8 PM $0.000614
-0.74%
$12.9 million $21,699
May 4, 7 PM $0.000619
-4.80%
$13.01 million $21,686
May 4, 6 PM $0.000651
+2.94%
$13.67 million $30,878
May 4, 5 PM $0.000632
+4.66%
$13.28 million $52,039
May 4, 4 PM $0.000604
+0.01%
$12.69 million $50,793