Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nodle Historical Data

NODL Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 3 PM $0.000604
-0.20%
$12.69 million $51,981
May 4, 2 PM $0.000605
-0.35%
$12.71 million $54,225
May 4, 1 PM $0.000608
+0.05%
$12.76 million $57,757
May 4, 12 PM $0.000607
-1.65%
$12.75 million $58,776
May 4, 11 AM $0.000617
+0.51%
$12.96 million $58,007
May 4, 10 AM $0.000614
+0.08%
$12.9 million $57,539
May 4, 9 AM $0.000614
+0.34%
$12.89 million $56,920
May 4, 8 AM $0.000612
-0.06%
$12.85 million $57,032
May 4, 7 AM $0.000612
-0.15%
$12.85 million $56,865
May 4, 6 AM $0.000613
+0.70%
$12.87 million $57,135
May 4, 5 AM $0.000611
+0.27%
$12.84 million $56,914
May 4, 4 AM $0.00061
+0.65%
$12.8 million $56,366
May 4, 3 AM $0.000605
+0.21%
$12.71 million $56,108
May 4, 2 AM $0.000604
+0.10%
$12.68 million $55,946
May 4, 1 AM $0.000603
-0.36%
$12.67 million $55,433
May 4, 12 AM $0.000606
+0.43%
$12.73 million $55,379
May 3, 11 PM $0.000605
+3.83%
$12.69 million $55,106
May 3, 10 PM $0.000582
+0.40%
$12.23 million $53,949
May 3, 9 PM $0.00058
-0.13%
$12.18 million $53,511
May 3, 8 PM $0.000581
+0.18%
$12.2 million $53,159
May 3, 7 PM $0.00058
-0.16%
$12.18 million $52,887
May 3, 6 PM $0.000581
+0.10%
$12.21 million $52,972
May 3, 5 PM $0.00058
+0.86%
$12.19 million $53,536
May 3, 4 PM $0.000578
+0.54%
$12.15 million $52,969
May 3, 3 PM $0.000576
+0.64%
$12.09 million $52,920
May 3, 2 PM $0.000572
+4.29%
$12.02 million $49,261
May 3, 1 PM $0.000551
-5.68%
$11.58 million $49,959
May 3, 12 PM $0.000584
-0.14%
$12.27 million $49,607
May 3, 11 AM $0.000585
-0.62%
$12.28 million $50,463
May 3, 10 AM $0.000589
-0.23%
$12.36 million $51,518
May 3, 9 AM $0.00059
-2.49%
$12.4 million $53,236
May 3, 8 AM $0.000605
+0.02%
$12.71 million $52,761
May 3, 7 AM $0.000605
-0.19%
$12.71 million $52,901
May 3, 6 AM $0.000606
+0.06%
$12.73 million $54,849
May 3, 5 AM $0.000606
+0.08%
$12.73 million $55,078
May 3, 4 AM $0.000605
-0.12%
$12.71 million $55,522
May 3, 3 AM $0.000606
-0.11%
$12.72 million $55,976
May 3, 2 AM $0.000607
-0.10%
$12.74 million $56,615
May 3, 1 AM $0.000607
+0.04%
$12.75 million $57,018
May 3, 12 AM $0.000607
+0.26%
$12.75 million $56,917
May 2, 11 PM $0.000606
-0.03%
$12.72 million $56,035
May 2, 10 PM $0.000606
+0.00%
$12.72 million $55,164
May 2, 9 PM $0.000606
+0.15%
$12.72 million $55,219
May 2, 8 PM $0.000605
+0.10%
$12.71 million $55,522
May 2, 7 PM $0.000605
-0.52%
$12.7 million $59,646
May 2, 6 PM $0.000608
-0.78%
$12.78 million $62,323
May 2, 5 PM $0.000613
-0.09%
$12.88 million $68,354
May 2, 4 PM $0.000614
-0.57%
$12.88 million $71,598
May 2, 3 PM $0.000617
-1.39%
$12.96 million $71,094
May 2, 2 PM $0.000625
+0.17%
$13.13 million $70,792