Nodle Historical Data

NODL Page 78
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.000378
-0.63%
$ 7.93 million $ 55,390
Mar 3, 10 AM $ 0.00038
+0.15%
$ 7.98 million $ 56,412
Mar 3, 9 AM $ 0.000379
-0.93%
$ 7.97 million $ 57,628
Mar 3, 8 AM $ 0.000383
+0.24%
$ 8.04 million $ 59,115
Mar 3, 7 AM $ 0.000382
-0.74%
$ 8.03 million $ 59,203
Mar 3, 6 AM $ 0.000385
-0.82%
$ 8.08 million $ 59,822
Mar 3, 5 AM $ 0.000388
+0.76%
$ 8.14 million $ 60,564
Mar 3, 4 AM $ 0.000385
-1.09%
$ 8.08 million $ 61,172
Mar 3, 3 AM $ 0.000389
-0.40%
$ 8.16 million $ 61,495
Mar 3, 2 AM $ 0.00039
-0.02%
$ 8.2 million $ 62,483
Mar 3, 1 AM $ 0.000391
+2.01%
$ 8.2 million $ 63,635
Mar 3, 12 AM $ 0.000383
-1.83%
$ 8.04 million $ 64,385
Mar 2, 11 PM $ 0.00039
+0.04%
$ 8.19 million $ 63,846
Mar 2, 10 PM $ 0.00039
+2.86%
$ 8.19 million $ 63,539
Mar 2, 9 PM $ 0.000379
-2.68%
$ 7.96 million $ 63,188
Mar 2, 8 PM $ 0.00039
+2.00%
$ 8.18 million $ 62,978
Mar 2, 7 PM $ 0.000382
-1.52%
$ 8.02 million $ 64,371
Mar 2, 6 PM $ 0.000388
+1.46%
$ 8.14 million $ 64,127
Mar 2, 5 PM $ 0.000382
-1.32%
$ 8.03 million $ 63,851
Mar 2, 4 PM $ 0.000387
+1.23%
$ 8.13 million $ 63,946
Mar 2, 3 PM $ 0.000383
+1.22%
$ 8.03 million $ 63,733
Mar 2, 2 PM $ 0.000378
+0.06%
$ 7.94 million $ 63,917
Mar 2, 1 PM $ 0.000378
+0.10%
$ 7.93 million $ 63,686
Mar 2, 12 PM $ 0.000377
-0.25%
$ 7.92 million $ 63,784
Mar 2, 11 AM $ 0.000378
-0.05%
$ 7.94 million $ 63,711
Mar 2, 10 AM $ 0.000378
+0.17%
$ 7.94 million $ 62,825
Mar 2, 9 AM $ 0.000378
-2.02%
$ 7.93 million $ 61,602
Mar 2, 8 AM $ 0.000385
-0.09%
$ 8.09 million $ 60,844
Mar 2, 7 AM $ 0.000385
-0.10%
$ 8.09 million $ 60,388
Mar 2, 6 AM $ 0.000385
-0.81%
$ 8.09 million $ 59,703
Mar 2, 5 AM $ 0.000388
-0.25%
$ 8.16 million $ 58,617
Mar 2, 4 AM $ 0.000389
-0.66%
$ 8.17 million $ 58,121
Mar 2, 3 AM $ 0.000392
+1.36%
$ 8.23 million $ 57,736
Mar 2, 2 AM $ 0.000387
-0.96%
$ 8.12 million $ 57,498
Mar 2, 1 AM $ 0.00039
+0.30%
$ 8.19 million $ 56,778
Mar 2, 12 AM $ 0.000388
+3.83%
$ 8.16 million $ 57,328
Mar 1, 11 PM $ 0.000374
-0.04%
$ 7.86 million $ 56,995
Mar 1, 10 PM $ 0.000374
-1.17%
$ 7.86 million $ 57,287
Mar 1, 9 PM $ 0.000378
-0.16%
$ 7.95 million $ 57,428
Mar 1, 8 PM $ 0.000379
-3.69%
$ 7.96 million $ 58,965
Mar 1, 7 PM $ 0.000394
-0.28%
$ 8.27 million $ 56,994
Mar 1, 6 PM $ 0.000394
+0.53%
$ 8.28 million $ 56,454
Mar 1, 5 PM $ 0.000392
-0.19%
$ 8.24 million $ 55,965
Mar 1, 4 PM $ 0.000393
-0.19%
$ 8.24 million $ 55,561
Mar 1, 3 PM $ 0.000393
+0.05%
$ 8.26 million $ 55,720
Mar 1, 2 PM $ 0.000393
+0.03%
$ 8.26 million $ 55,885
Mar 1, 1 PM $ 0.000393
-0.10%
$ 8.26 million $ 55,483
Mar 1, 12 PM $ 0.000394
+0.07%
$ 8.27 million $ 55,233
Mar 1, 11 AM $ 0.000393
+0.09%
$ 8.26 million $ 55,076
Mar 1, 10 AM $ 0.000393
-1.06%
$ 8.25 million $ 55,782