Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nodle Historical Data

NODL Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2 PM $0.000625
+0.17%
$13.13 million $70,792
May 2, 1 PM $0.000624
-0.07%
$13.1 million $71,570
May 2, 12 PM $0.000624
-0.27%
$13.11 million $73,823
May 2, 11 AM $0.000625
-0.76%
$13.13 million $74,369
May 2, 10 AM $0.00063
-1.69%
$13.23 million $74,477
May 2, 9 AM $0.000641
+1.25%
$13.46 million $74,204
May 2, 8 AM $0.000633
-0.95%
$13.29 million $74,283
May 2, 7 AM $0.000639
+4.48%
$13.42 million $74,406
May 2, 6 AM $0.000611
-0.10%
$12.84 million $45,314
May 2, 5 AM $0.000612
+2.41%
$12.86 million $45,079
May 2, 4 AM $0.000598
+0.61%
$12.56 million $72,838
May 2, 3 AM $0.000594
+0.91%
$12.48 million $74,304
May 2, 2 AM $0.000589
+0.38%
$12.37 million $75,887
May 2, 1 AM $0.000587
-0.75%
$12.32 million $75,512
May 2, 12 AM $0.000591
-0.07%
$12.42 million $75,613
May 1, 11 PM $0.000592
-1.95%
$12.43 million $76,761
May 1, 10 PM $0.000604
-0.20%
$12.67 million $77,387
May 1, 9 PM $0.000605
-1.35%
$12.7 million $78,257
May 1, 8 PM $0.000613
+0.18%
$12.88 million $51,678
May 1, 7 PM $0.000612
-3.07%
$12.85 million $73,716
May 1, 6 PM $0.000652
-2.03%
$13.7 million $71,657
May 1, 5 PM $0.000666
-4.56%
$13.99 million $66,018
May 1, 4 PM $0.000697
-0.60%
$14.64 million $61,918
May 1, 3 PM $0.000701
+0.09%
$14.72 million $63,732
May 1, 2 PM $0.000701
-1.34%
$14.71 million $62,156
May 1, 1 PM $0.00071
+2.63%
$14.91 million $65,320
May 1, 12 PM $0.000691
-0.13%
$14.51 million $64,027
May 1, 11 AM $0.000692
+0.11%
$14.54 million $63,946
May 1, 10 AM $0.000692
-0.09%
$14.53 million $64,584
May 1, 9 AM $0.000693
+0.16%
$14.55 million $64,828
May 1, 8 AM $0.000691
+0.08%
$14.52 million $64,802
May 1, 7 AM $0.000691
+0.15%
$14.51 million $65,527
May 1, 6 AM $0.00069
-0.19%
$14.49 million $66,023
May 1, 5 AM $0.000691
+1.88%
$14.51 million $66,147
May 1, 4 AM $0.000678
+6.43%
$14.24 million $63,600
May 1, 3 AM $0.000637
-3.46%
$13.38 million $59,792
May 1, 2 AM $0.00066
-0.67%
$13.86 million $58,054
May 1, 1 AM $0.000664
+0.72%
$13.95 million $58,267
May 1, 12 AM $0.00066
-2.59%
$13.85 million $58,499
Apr 30, 11 PM $0.000677
-0.71%
$14.22 million $57,439
Apr 30, 10 PM $0.000682
+2.15%
$14.32 million $57,134
Apr 30, 9 PM $0.000667
-4.42%
$14.01 million $56,100
Apr 30, 8 PM $0.000698
-0.84%
$14.66 million $55,674
Apr 30, 7 PM $0.000704
+0.30%
$14.79 million $55,613
Apr 30, 6 PM $0.000702
-2.36%
$14.74 million $55,627
Apr 30, 5 PM $0.000719
+1.01%
$15.1 million $55,628
Apr 30, 4 PM $0.000711
-0.12%
$14.94 million $55,327
Apr 30, 3 PM $0.000712
-0.58%
$14.96 million $55,561
Apr 30, 2 PM $0.00072
-2.81%
$15.12 million $55,248
Apr 30, 1 PM $0.000741
+1.06%
$15.56 million $52,526