Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nodle Historical Data

NODL Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 1 PM $0.000741
+1.06%
$15.56 million $52,526
Apr 30, 12 PM $0.000733
+0.04%
$15.39 million $53,006
Apr 30, 11 AM $0.000732
-0.05%
$15.38 million $52,702
Apr 30, 10 AM $0.000734
+1.02%
$15.4 million $50,912
Apr 30, 9 AM $0.000726
+0.06%
$15.25 million $50,534
Apr 30, 8 AM $0.000726
+0.75%
$15.24 million $50,473
Apr 30, 7 AM $0.00072
+1.84%
$15.13 million $51,094
Apr 30, 6 AM $0.000707
-0.12%
$14.85 million $51,206
Apr 30, 5 AM $0.000708
+0.05%
$14.87 million $51,400
Apr 30, 4 AM $0.000708
+0.17%
$14.87 million $52,825
Apr 30, 3 AM $0.000707
-0.03%
$14.84 million $53,216
Apr 30, 2 AM $0.000707
+0.12%
$14.85 million $53,199
Apr 30, 1 AM $0.000706
-0.65%
$14.83 million $53,043
Apr 30, 12 AM $0.000711
+0.47%
$14.93 million $52,943
Apr 29, 11 PM $0.000708
+0.39%
$14.87 million $53,883
Apr 29, 10 PM $0.000704
-0.52%
$14.78 million $54,684
Apr 29, 9 PM $0.000707
+0.39%
$14.85 million $54,430
Apr 29, 8 PM $0.000705
+0.03%
$14.8 million $55,776
Apr 29, 7 PM $0.000704
-0.04%
$14.79 million $56,664
Apr 29, 6 PM $0.000705
-0.39%
$14.8 million $59,148
Apr 29, 5 PM $0.000706
-0.40%
$14.83 million $61,026
Apr 29, 4 PM $0.000709
-0.14%
$14.89 million $60,616
Apr 29, 3 PM $0.00071
-0.45%
$14.91 million $60,600
Apr 29, 2 PM $0.000712
-0.93%
$14.96 million $60,559
Apr 29, 1 PM $0.000718
-0.47%
$15.08 million $60,244
Apr 29, 12 PM $0.000721
-0.26%
$15.13 million $60,475
Apr 29, 11 AM $0.000723
+0.10%
$15.18 million $60,713
Apr 29, 10 AM $0.000723
+0.03%
$15.19 million $60,834
Apr 29, 9 AM $0.000724
-0.18%
$15.2 million $60,973
Apr 29, 8 AM $0.000725
+0.04%
$15.22 million $61,145
Apr 29, 7 AM $0.000725
+0.75%
$15.22 million $61,028
Apr 29, 6 AM $0.000719
+0.23%
$15.11 million $60,568
Apr 29, 5 AM $0.000718
-0.77%
$15.07 million $60,531
Apr 29, 4 AM $0.000723
+1.67%
$15.19 million $60,247
Apr 29, 3 AM $0.000711
-0.10%
$14.94 million $59,866
Apr 29, 2 AM $0.000712
-0.36%
$14.95 million $60,148
Apr 29, 1 AM $0.000715
+0.25%
$15.01 million $60,186
Apr 29, 12 AM $0.000713
-0.07%
$14.97 million $60,016
Apr 28, 11 PM $0.000713
+0.06%
$14.98 million $60,276
Apr 28, 10 PM $0.000713
-0.22%
$14.96 million $60,794
Apr 28, 9 PM $0.000714
+0.13%
$15 million $61,109
Apr 28, 8 PM $0.000713
-0.06%
$14.98 million $59,558
Apr 28, 7 PM $0.000714
+0.49%
$14.99 million $59,765
Apr 28, 6 PM $0.000711
+3.18%
$14.94 million $58,710
Apr 28, 5 PM $0.000689
+0.01%
$14.47 million $57,826
Apr 28, 4 PM $0.000689
-0.87%
$14.47 million $57,701
Apr 28, 3 PM $0.000695
+0.80%
$14.6 million $58,308
Apr 28, 2 PM $0.000689
-0.05%
$14.48 million $58,348
Apr 28, 1 PM $0.00069
-0.42%
$14.49 million $58,183
Apr 28, 12 PM $0.000693
-0.05%
$14.55 million $57,755