Nodle Historical Data

NODL Page 79
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.000393
-1.06%
$ 8.25 million $ 55,782
Mar 1, 9 AM $ 0.000397
-0.54%
$ 8.34 million $ 57,077
Mar 1, 8 AM $ 0.000399
+0.05%
$ 8.38 million $ 57,594
Mar 1, 7 AM $ 0.000398
-0.10%
$ 8.37 million $ 57,811
Mar 1, 6 AM $ 0.000399
+0.44%
$ 8.38 million $ 58,410
Mar 1, 5 AM $ 0.000397
+0.04%
$ 8.35 million $ 59,247
Mar 1, 4 AM $ 0.000397
-0.11%
$ 8.34 million $ 59,798
Mar 1, 3 AM $ 0.000398
-0.11%
$ 8.35 million $ 60,163
Mar 1, 2 AM $ 0.000398
-1.29%
$ 8.36 million $ 60,310
Mar 1, 1 AM $ 0.000403
-0.71%
$ 8.47 million $ 61,817
Mar 1, 12 AM $ 0.000406
+1.24%
$ 8.53 million $ 61,713
Feb 28, 11 PM $ 0.000401
-0.13%
$ 8.42 million $ 61,559
Feb 28, 10 PM $ 0.000402
-1.78%
$ 8.43 million $ 61,639
Feb 28, 9 PM $ 0.000409
+5.74%
$ 8.59 million $ 61,988
Feb 28, 8 PM $ 0.000387
+0.15%
$ 8.12 million $ 59,849
Feb 28, 7 PM $ 0.000386
-2.35%
$ 8.11 million $ 60,105
Feb 28, 6 PM $ 0.000395
-5.29%
$ 8.3 million $ 59,856
Feb 28, 5 PM $ 0.000417
+0.69%
$ 8.76 million $ 61,271
Feb 28, 4 PM $ 0.000414
-0.09%
$ 8.7 million $ 61,360
Feb 28, 3 PM $ 0.000415
-0.74%
$ 8.71 million $ 61,236
Feb 28, 2 PM $ 0.000417
-0.16%
$ 8.76 million $ 61,441
Feb 28, 1 PM $ 0.000418
-1.05%
$ 8.77 million $ 61,880
Feb 28, 12 PM $ 0.000422
+0.86%
$ 8.86 million $ 61,801
Feb 28, 11 AM $ 0.000418
-0.38%
$ 8.79 million $ 60,347
Feb 28, 10 AM $ 0.00042
-0.94%
$ 8.82 million $ 59,837
Feb 28, 9 AM $ 0.000424
-0.21%
$ 8.9 million $ 58,434
Feb 28, 8 AM $ 0.000425
-0.18%
$ 8.92 million $ 57,583
Feb 28, 7 AM $ 0.000426
+0.07%
$ 8.94 million $ 56,557
Feb 28, 6 AM $ 0.000425
-1.54%
$ 8.93 million $ 56,197
Feb 28, 5 AM $ 0.000432
-0.07%
$ 9.07 million $ 55,972
Feb 28, 4 AM $ 0.000432
-0.53%
$ 9.08 million $ 55,907
Feb 28, 3 AM $ 0.000435
-0.61%
$ 9.13 million $ 55,340
Feb 28, 2 AM $ 0.000437
-1.33%
$ 9.18 million $ 55,642
Feb 28, 1 AM $ 0.000443
+2.56%
$ 9.31 million $ 55,384
Feb 28, 12 AM $ 0.000432
+0.21%
$ 9.07 million $ 54,907
Feb 27, 11 PM $ 0.000431
-0.72%
$ 9.06 million $ 55,951
Feb 27, 10 PM $ 0.000435
+1.54%
$ 9.13 million $ 57,329
Feb 27, 9 PM $ 0.000428
+0.57%
$ 8.99 million $ 58,719
Feb 27, 8 PM $ 0.000426
+0.27%
$ 8.94 million $ 60,675
Feb 27, 7 PM $ 0.000425
-2.26%
$ 8.92 million $ 62,378
Feb 27, 6 PM $ 0.000435
+3.61%
$ 9.13 million $ 63,244
Feb 27, 5 PM $ 0.000419
+0.13%
$ 8.81 million $ 62,609
Feb 27, 4 PM $ 0.000419
+0.26%
$ 8.8 million $ 63,566
Feb 27, 3 PM $ 0.000418
-0.20%
$ 8.77 million $ 63,430
Feb 27, 2 PM $ 0.000419
+0.10%
$ 8.79 million $ 63,749
Feb 27, 1 PM $ 0.000418
-0.30%
$ 8.78 million $ 62,982
Feb 27, 12 PM $ 0.00042
-0.30%
$ 8.81 million $ 64,303
Feb 27, 11 AM $ 0.000421
-0.61%
$ 8.84 million $ 64,724
Feb 27, 10 AM $ 0.000423
+0.12%
$ 8.89 million $ 64,780
Feb 27, 9 AM $ 0.000423
-0.46%
$ 8.88 million $ 65,912