Nodle Historical Data

NODL Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.000916
+6.62%
$ 19.23 million $ 221
May 3, 2025 $ 0.00086
-4.53%
$ 18.06 million $ 701
May 2, 2025 $ 0.000901
-0.29%
$ 18.92 million $ 412
May 1, 2025 $ 0.000903
+2.58%
$ 18.97 million $ 364
Apr 30, 2025 $ 0.000881
-3.06%
$ 18.49 million $ 2,495
Apr 29, 2025 $ 0.000909
+4.51%
$ 19.08 million $ 5,796
Apr 28, 2025 $ 0.00087
-3.34%
$ 18.26 million $ 1,711
Apr 27, 2025 $ 0.000901
-9.06%
$ 18.92 million $ 492
Apr 26, 2025 $ 0.000991
+8.49%
$ 20.8 million $ 3,361
Apr 25, 2025 $ 0.000913
-6.44%
$ 19.18 million $ 483
Apr 24, 2025 $ 0.000976
+0.48%
$ 20.5 million $ 624
Apr 23, 2025 $ 0.000971
-2.67%
$ 20.4 million $ 2,245
Apr 22, 2025 $ 0.000998
+8.94%
$ 20.96 million $ 1,921
Apr 21, 2025 $ 0.000916
-18.15%
$ 19.24 million $ 1,162
Apr 20, 2025 $ 0.00112
+25.03%
$ 23.5 million $ 27
Apr 19, 2025 $ 0.000895
-8.73%
$ 18.8 million $ 131
Apr 18, 2025 $ 0.000981
-0.29%
$ 20.6 million $ 1,761
Apr 17, 2025 $ 0.000984
+7.73%
$ 20.66 million $ 216
Apr 16, 2025 $ 0.000913
+72.44%
$ 19.17 million $ 350
Apr 15, 2025 $ 0.000529
-13.64%
$ 11.12 million $ 26,938
Apr 14, 2025 $ 0.000613
-2.28%
$ 12.88 million $ 69,788
Apr 13, 2025 $ 0.000627
-12.73%
$ 13.18 million $ 86,869
Apr 12, 2025 $ 0.000719
+9.50%
$ 15.1 million $ 92,570
Apr 11, 2025 $ 0.000657
-0.08%
$ 13.8 million $ 64,059
Apr 10, 2025 $ 0.000658
+1.24%
$ 13.81 million $ 76,301
Apr 9, 2025 $ 0.00065
-2.65%
$ 13.64 million $ 43,255
Apr 8, 2025 $ 0.000667
-3.69%
$ 14.01 million $ 59,683
Apr 7, 2025 $ 0.000693
-2.19%
$ 14.54 million $ 45,416
Apr 6, 2025 $ 0.000708
-6.68%
$ 14.87 million $ 23,415
Apr 5, 2025 $ 0.000759
-0.15%
$ 15.94 million $ 41,753
Apr 4, 2025 $ 0.000759
-0.91%
$ 15.94 million $ 41,748
Apr 3, 2025 $ 0.000766
-19.88%
$ 16.09 million $ 24,594
Apr 2, 2025 $ 0.000956
+1.36%
$ 20.08 million $ 63,447
Apr 1, 2025 $ 0.000943
-29.04%
$ 19.81 million $ 43,334
Mar 31, 2025 $ 0.00133
-3.57%
$ 27.9 million $ 674
Mar 30, 2025 $ 0.00138
+1.38%
$ 28.93 million $ 226
Mar 29, 2025 $ 0.00136
-1.11%
$ 28.53 million $ 1,291
Mar 28, 2025 $ 0.00137
-1.32%
$ 28.81 million $ 1,540
Mar 27, 2025 $ 0.00137
-11.86%
$ 28.83 million $ 11,079
Mar 26, 2025 $ 0.00156
-10.31%
$ 32.71 million $ 4,045
Mar 25, 2025 $ 0.0016
+8.14%
$ 33.53 million $ 185
Mar 24, 2025 $ 0.00146
+1.81%
$ 30.71 million $ 12,911
Mar 23, 2025 $ 0.00144
-1.60%
$ 30.16 million $ 2,787
Mar 22, 2025 $ 0.00146
-2.70%
$ 30.66 million $ 5,089
Mar 21, 2025 $ 0.0015
-0.88%
$ 31.51 million $ 8,165
Mar 20, 2025 $ 0.00151
+16.53%
$ 31.8 million $ 15,704
Mar 19, 2025 $ 0.00134
+49.50%
$ 28.06 million $ 5,269
Mar 18, 2025 $ 0.000894
-3.41%
$ 18.77 million $ 1,678
Mar 17, 2025 $ 0.000925
+0.92%
$ 19.43 million $ 1,620
Mar 16, 2025 $ 0.000917
-0.89%
$ 19.25 million $ 2,963