Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nodle Historical Data

NODL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2025 $0.00019
-2.97%
$4.05 million $3,572
Oct 20, 2025 $0.000191
+3.19%
$4.01 million $841
Oct 19, 2025 $0.000185
+0.63%
$3.89 million $22,133
Oct 18, 2025 $0.000188
+2.83%
$3.86 million $21,527
Oct 17, 2025 $0.000183
-1.73%
$3.85 million $29,034
Oct 16, 2025 $0.000187
-0.14%
$3.92 million $23,403
Oct 15, 2025 $0.000187
+0.88%
$3.93 million $20,874
Oct 14, 2025 $0.000185
+0.15%
$3.89 million $22,121
Oct 13, 2025 $0.000185
-1.62%
$3.89 million $18,738
Oct 12, 2025 $0.000188
+4.29%
$3.95 million $18,668
Oct 11, 2025 $0.00018
-3.53%
$3.82 million $17,601
Oct 10, 2025 $0.000187
-10.26%
$3.93 million $19,549
Oct 9, 2025 $0.000208
-1.00%
$4.37 million $20,971
Oct 8, 2025 $0.00021
+1.14%
$4.41 million $22,369
Oct 7, 2025 $0.000208
+0.97%
$4.36 million $20,207
Oct 6, 2025 $0.000206
-5.18%
$4.32 million $14,226
Oct 5, 2025 $0.000217
-1.70%
$4.56 million $23,157
Oct 4, 2025 $0.000221
+0.60%
$4.64 million $15,993
Oct 3, 2025 $0.00022
+3.29%
$4.61 million $23,978
Oct 2, 2025 $0.000213
+1.77%
$4.47 million $21,018
Oct 1, 2025 $0.000211
+0.00%
$4.39 million $16,452
Sep 30, 2025 $0.000212
-1.20%
$4.44 million $22,205
Sep 29, 2025 $0.000214
-0.60%
$4.5 million $32,796
Sep 28, 2025 $0.000216
+0.89%
$4.53 million $45,687
Sep 27, 2025 $0.000214
-1.16%
$4.49 million $100,364
Sep 26, 2025 $0.000218
-3.40%
$4.54 million $69,225
Sep 25, 2025 $0.000226
-2.48%
$4.75 million $99,158
Sep 24, 2025 $0.000232
-2.22%
$4.87 million $99,507
Sep 23, 2025 $0.000237
+3.18%
$4.99 million $100,437
Sep 22, 2025 $0.00023
-3.07%
$4.83 million $101,194
Sep 21, 2025 $0.000237
-0.45%
$4.99 million $87,300
Sep 20, 2025 $0.000239
-2.28%
$5.02 million $101,169
Sep 19, 2025 $0.000244
-1.61%
$5.11 million $77,107
Sep 18, 2025 $0.000249
-2.43%
$5.22 million $74,723
Sep 17, 2025 $0.000254
-0.98%
$5.35 million $101,852
Sep 16, 2025 $0.000257
-8.12%
$5.38 million $42,835
Sep 15, 2025 $0.00028
-1.44%
$5.87 million $99,461
Sep 14, 2025 $0.000284
-3.11%
$5.97 million $73,817
Sep 13, 2025 $0.000294
+0.83%
$6.19 million $95,681
Sep 12, 2025 $0.000292
+1.65%
$6.14 million $95,332
Sep 11, 2025 $0.000287
-0.73%
$6.03 million $100,230
Sep 10, 2025 $0.000287
-3.31%
$6.05 million $95,629
Sep 9, 2025 $0.000297
+2.58%
$6.23 million $89,182
Sep 8, 2025 $0.000289
-2.20%
$6.07 million $103,285
Sep 7, 2025 $0.000296
+1.85%
$6.21 million $100,489
Sep 6, 2025 $0.000289
+0.02%
$6.07 million $102,567
Sep 5, 2025 $0.000289
+1.77%
$6.07 million $101,911
Sep 4, 2025 $0.000286
-3.16%
$5.96 million $101,014
Sep 3, 2025 $0.000295
+4.09%
$6.2 million $100,567
Sep 2, 2025 $0.000284
-3.46%
$5.96 million $102,913