Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nodle Historical Data

NODL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2 PM $0.00028
-0.13%
$5.89 million $20,766
Sep 21, 1 PM $0.000281
-0.26%
$5.9 million $16,895
Sep 21, 12 PM $0.000282
-0.46%
$5.91 million $17,105
Sep 21, 11 AM $0.000283
-0.32%
$5.94 million $17,120
Sep 21, 10 AM $0.000284
-0.13%
$5.96 million $16,956
Sep 21, 9 AM $0.000284
+1.20%
$5.97 million $16,839
Sep 21, 8 AM $0.000281
+0.04%
$5.9 million $16,923
Sep 21, 7 AM $0.000281
-1.06%
$5.89 million $16,784
Sep 21, 6 AM $0.000284
+0.17%
$5.96 million $17,083
Sep 21, 5 AM $0.000283
-0.10%
$5.95 million $17,049
Sep 21, 4 AM $0.000284
-0.76%
$5.96 million $17,130
Sep 21, 3 AM $0.000286
-0.49%
$6 million $17,216
Sep 21, 2 AM $0.000287
-0.82%
$6.03 million $17,283
Sep 21, 1 AM $0.00029
+1.15%
$6.08 million $17,496
Sep 21, 12 AM $0.000286
-0.65%
$6.01 million $18,506
Sep 20, 11 PM $0.000288
+0.66%
$6.05 million $18,484
Sep 20, 10 PM $0.000286
+0.02%
$6.01 million $18,440
Sep 20, 9 PM $0.000286
-0.12%
$6.01 million $18,319
Sep 20, 8 PM $0.000286
+1.14%
$6.02 million $18,457
Sep 20, 7 PM $0.000283
-0.50%
$5.94 million $18,500
Sep 20, 6 PM $0.000284
+1.10%
$5.97 million $18,468
Sep 20, 5 PM $0.000281
+0.40%
$5.9 million $18,410
Sep 20, 4 PM $0.00028
-2.21%
$5.88 million $18,374
Sep 20, 3 PM $0.000286
+2.78%
$6.01 million $15,539
Sep 20, 2 PM $0.000278
+0.20%
$5.85 million $12,472
Sep 20, 1 PM $0.000278
+1.84%
$5.83 million $12,367
Sep 20, 12 PM $0.000273
-0.14%
$5.73 million $12,161
Sep 20, 11 AM $0.000273
+0.23%
$5.74 million $12,208
Sep 20, 10 AM $0.000273
+0.00%
$5.72 million $12,388
Sep 20, 9 AM $0.000273
+0.00%
$5.72 million $12,515
Sep 20, 8 AM $0.000272
-0.32%
$5.71 million $12,434
Sep 20, 7 AM $0.000273
-4.02%
$5.73 million $12,488
Sep 20, 6 AM $0.000284
-0.12%
$5.97 million $12,162
Sep 20, 5 AM $0.000285
+0.91%
$5.98 million $12,242
Sep 20, 4 AM $0.000282
+0.12%
$5.93 million $15,732
Sep 20, 3 AM $0.000282
+0.24%
$5.92 million $19,254
Sep 20, 2 AM $0.000281
-0.03%
$5.91 million $19,170
Sep 20, 1 AM $0.000281
+3.09%
$5.91 million $18,913
Sep 20, 12 AM $0.000273
-0.19%
$5.74 million $17,706
Sep 19, 11 PM $0.000274
-0.21%
$5.75 million $17,761
Sep 19, 10 PM $0.000274
-0.36%
$5.76 million $17,775
Sep 19, 9 PM $0.000275
-0.21%
$5.78 million $17,760
Sep 19, 8 PM $0.000276
-0.99%
$5.79 million $17,578
Sep 19, 7 PM $0.000278
-0.52%
$5.85 million $17,367
Sep 19, 6 PM $0.00028
+0.46%
$5.88 million $17,358
Sep 19, 5 PM $0.000279
-0.05%
$5.86 million $17,249
Sep 19, 4 PM $0.000279
-0.03%
$5.86 million $17,354
Sep 19, 3 PM $0.000279
+0.12%
$5.86 million $17,785
Sep 19, 2 PM $0.000279
-0.11%
$5.85 million $21,253
Sep 19, 1 PM $0.000279
+0.11%
$5.86 million $22,277