Nodle Historical Data

NODL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 PM $ 0.000351
+0.17%
$ 7.37 million $ 36,553
Jul 23, 9 PM $ 0.00035
+0.06%
$ 7.36 million $ 36,531
Jul 23, 8 PM $ 0.00035
+0.00%
$ 7.35 million $ 36,527
Jul 23, 7 PM $ 0.00035
-0.54%
$ 7.35 million $ 36,719
Jul 23, 6 PM $ 0.000352
+0.84%
$ 7.39 million $ 36,766
Jul 23, 5 PM $ 0.000349
-0.61%
$ 7.33 million $ 39,161
Jul 23, 4 PM $ 0.000351
+0.10%
$ 7.37 million $ 39,232
Jul 23, 3 PM $ 0.000351
+0.16%
$ 7.37 million $ 39,225
Jul 23, 2 PM $ 0.00035
+0.00%
$ 7.35 million $ 39,443
Jul 23, 1 PM $ 0.00035
-0.02%
$ 7.35 million $ 39,544
Jul 23, 12 PM $ 0.00035
+0.07%
$ 7.36 million $ 44,995
Jul 23, 11 AM $ 0.00035
-0.39%
$ 7.35 million $ 44,952
Jul 23, 10 AM $ 0.000351
-0.34%
$ 7.38 million $ 45,260
Jul 23, 9 AM $ 0.000353
-0.30%
$ 7.41 million $ 45,183
Jul 23, 8 AM $ 0.000354
+0.27%
$ 7.43 million $ 39,663
Jul 23, 7 AM $ 0.000353
+0.16%
$ 7.41 million $ 39,638
Jul 23, 6 AM $ 0.000352
+0.64%
$ 7.4 million $ 40,236
Jul 23, 5 AM $ 0.00035
-0.04%
$ 7.35 million $ 40,520
Jul 23, 4 AM $ 0.00035
-0.74%
$ 7.36 million $ 40,669
Jul 23, 3 AM $ 0.000353
-0.13%
$ 7.41 million $ 40,687
Jul 23, 2 AM $ 0.000353
-0.17%
$ 7.42 million $ 40,765
Jul 23, 1 AM $ 0.000354
+0.52%
$ 7.44 million $ 40,732
Jul 23, 12 AM $ 0.000352
+0.37%
$ 7.4 million $ 40,856
Jul 22, 11 PM $ 0.000351
-0.33%
$ 7.37 million $ 38,831
Jul 22, 10 PM $ 0.000352
+0.54%
$ 7.39 million $ 39,119
Jul 22, 9 PM $ 0.00035
-0.23%
$ 7.35 million $ 39,214
Jul 22, 8 PM $ 0.000351
+0.26%
$ 7.37 million $ 39,245
Jul 22, 7 PM $ 0.00035
+0.30%
$ 7.35 million $ 39,133
Jul 22, 6 PM $ 0.000349
-0.29%
$ 7.33 million $ 39,095
Jul 22, 5 PM $ 0.00035
-0.27%
$ 7.35 million $ 36,761
Jul 22, 4 PM $ 0.000351
+0.25%
$ 7.37 million $ 36,807
Jul 22, 3 PM $ 0.00035
-0.26%
$ 7.35 million $ 36,908
Jul 22, 2 PM $ 0.000351
+0.45%
$ 7.37 million $ 36,558
Jul 22, 1 PM $ 0.000349
-0.10%
$ 7.34 million $ 42,103
Jul 22, 12 PM $ 0.00035
-0.43%
$ 7.34 million $ 37,470
Jul 22, 11 AM $ 0.000351
+0.14%
$ 7.38 million $ 37,456
Jul 22, 10 AM $ 0.000351
-0.29%
$ 7.36 million $ 37,124
Jul 22, 9 AM $ 0.000352
-0.35%
$ 7.39 million $ 36,989
Jul 22, 8 AM $ 0.000353
+0.15%
$ 7.41 million $ 36,973
Jul 22, 7 AM $ 0.000352
-2.27%
$ 7.4 million $ 36,930
Jul 22, 6 AM $ 0.000361
-0.81%
$ 7.57 million $ 36,426
Jul 22, 5 AM $ 0.000364
-0.41%
$ 7.63 million $ 36,049
Jul 22, 4 AM $ 0.000365
-0.19%
$ 7.67 million $ 36,260
Jul 22, 3 AM $ 0.000366
-0.64%
$ 7.68 million $ 36,223
Jul 22, 2 AM $ 0.000368
-0.04%
$ 7.73 million $ 36,975
Jul 22, 1 AM $ 0.000368
-0.30%
$ 7.73 million $ 37,696
Jul 22, 12 AM $ 0.000369
-0.37%
$ 7.76 million $ 38,211
Jul 21, 11 PM $ 0.000371
-0.64%
$ 7.78 million $ 37,743
Jul 21, 10 PM $ 0.000373
-0.13%
$ 7.83 million $ 37,495
Jul 21, 9 PM $ 0.000374
+0.21%
$ 7.84 million $ 37,669