Nodle Historical Data

NODL Page 8
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 0.00055
+0.00%
$ 11.55 million $ 48,543
12:17 PM $ 0.00055
+0.00%
$ 11.55 million $ 48,543
12:16 PM $ 0.00055
+0.00%
$ 11.55 million $ 48,545
12:15 PM $ 0.00055
+0.05%
$ 11.55 million $ 48,549
12:14 PM $ 0.00055
+0.00%
$ 11.55 million $ 48,543
12:13 PM $ 0.00055
+0.00%
$ 11.55 million $ 48,560
12:12 PM $ 0.00055
+0.00%
$ 11.55 million $ 48,563
12:11 PM $ 0.00055
+0.00%
$ 11.55 million $ 48,569
12:10 PM $ 0.00055
+0.05%
$ 11.55 million $ 48,569
12:09 PM $ 0.00055
+0.00%
$ 11.54 million $ 48,562
12:08 PM $ 0.00055
+0.00%
$ 11.54 million $ 48,565
12:07 PM $ 0.00055
+0.00%
$ 11.54 million $ 48,553
12:06 PM $ 0.00055
+0.00%
$ 11.54 million $ 48,553
12:05 PM $ 0.00055
+0.00%
$ 11.54 million $ 48,750
12:04 PM $ 0.00055
+0.00%
$ 11.54 million $ 48,957
12:03 PM $ 0.00055
+0.00%
$ 11.54 million $ 49,027
12:02 PM $ 0.00055
+0.00%
$ 11.54 million $ 49,027
12:01 PM $ 0.00055
+0.00%
$ 11.54 million $ 49,014
12:00 PM $ 0.00055
-0.05%
$ 11.54 million $ 49,028
11:59 AM $ 0.00055
+0.00%
$ 11.55 million $ 49,004
11:58 AM $ 0.00055
+0.00%
$ 11.55 million $ 49,031
11:57 AM $ 0.00055
+0.00%
$ 11.55 million $ 49,031
11:56 AM $ 0.00055
+0.00%
$ 11.55 million $ 49,003
11:55 AM $ 0.00055
-0.01%
$ 11.55 million $ 49,018
11:54 AM $ 0.00055
-0.01%
$ 11.55 million $ 49,004
11:53 AM $ 0.00055
+0.00%
$ 11.55 million $ 49,004
11:52 AM $ 0.00055
+0.00%
$ 11.55 million $ 49,030
11:51 AM $ 0.00055
+0.00%
$ 11.55 million $ 49,030
11:50 AM $ 0.00055
+0.05%
$ 11.55 million $ 49,035
11:49 AM $ 0.00055
+0.00%
$ 11.54 million $ 49,043
11:48 AM $ 0.00055
-0.01%
$ 11.54 million $ 49,043
11:47 AM $ 0.00055
+0.00%
$ 11.54 million $ 49,059
11:46 AM $ 0.00055
-0.01%
$ 11.54 million $ 49,064
11:45 AM $ 0.00055
-0.04%
$ 11.54 million $ 49,060
11:44 AM $ 0.00055
+0.01%
$ 11.55 million $ 49,060
11:43 AM $ 0.00055
+0.00%
$ 11.55 million $ 49,089
11:42 AM $ 0.00055
-0.01%
$ 11.55 million $ 49,095
11:41 AM $ 0.00055
+0.00%
$ 11.55 million $ 49,086
11:40 AM $ 0.00055
-0.04%
$ 11.55 million $ 49,086
11:39 AM $ 0.00055
+0.00%
$ 11.55 million $ 49,090
11:38 AM $ 0.00055
+0.01%
$ 11.55 million $ 49,121
11:37 AM $ 0.00055
+0.00%
$ 11.55 million $ 49,110
11:36 AM $ 0.00055
+0.00%
$ 11.55 million $ 49,110
11:35 AM $ 0.00055
-0.02%
$ 11.55 million $ 49,127
11:34 AM $ 0.00055
+0.00%
$ 11.55 million $ 49,149
11:33 AM $ 0.00055
-0.01%
$ 11.55 million $ 49,156
11:32 AM $ 0.00055
+0.01%
$ 11.55 million $ 49,150
11:31 AM $ 0.00055
+0.00%
$ 11.55 million $ 49,143
11:30 AM $ 0.00055
+0.06%
$ 11.55 million $ 49,143
11:29 AM $ 0.00055
+0.00%
$ 11.55 million $ 49,131