Nodle Historical Data

NODL Page 8
Download
Date Close Price change Market cap Trading volume
7:09 PM $ 0.000629
+0.04%
$ 13.21 million $ 56,256
7:08 PM $ 0.000632
+0.00%
$ 13.21 million $ 56,251
7:07 PM $ 0.000635
+0.00%
$ 13.21 million $ 56,251
7:06 PM $ 0.000635
+0.00%
$ 13.21 million $ 56,251
7:05 PM $ 0.000634
+0.18%
$ 13.21 million $ 56,243
7:04 PM $ 0.000633
+0.02%
$ 13.29 million $ 56,243
7:03 PM $ 0.00063
+0.00%
$ 13.29 million $ 56,259
7:02 PM $ 0.000634
+0.00%
$ 13.29 million $ 56,244
7:01 PM $ 0.000632
+0.00%
$ 13.29 million $ 56,249
7:00 PM $ 0.000632
+0.02%
$ 13.29 million $ 56,249
6:59 PM $ 0.000635
+0.59%
$ 13.32 million $ 56,233
6:58 PM $ 0.000631
+0.00%
$ 13.32 million $ 56,192
6:57 PM $ 0.000631
+0.16%
$ 13.32 million $ 56,211
6:56 PM $ 0.00063
+0.00%
$ 13.32 million $ 56,242
6:55 PM $ 0.000634
+0.00%
$ 13.32 million $ 56,242
6:54 PM $ 0.000635
-0.02%
$ 13.33 million $ 56,218
6:53 PM $ 0.00063
-0.71%
$ 13.33 million $ 56,146
6:52 PM $ 0.000634
+0.00%
$ 13.33 million $ 56,174
6:51 PM $ 0.000635
+0.73%
$ 13.33 million $ 56,174
6:50 PM $ 0.000631
+0.00%
$ 13.33 million $ 56,139
6:49 PM $ 0.000634
+0.19%
$ 13.31 million $ 56,147
6:48 PM $ 0.000633
+0.00%
$ 13.31 million $ 56,129
6:47 PM $ 0.000633
-0.36%
$ 13.31 million $ 56,173
6:46 PM $ 0.000635
+0.00%
$ 13.31 million $ 56,173
6:45 PM $ 0.000635
+0.00%
$ 13.31 million $ 56,147
6:44 PM $ 0.000629
-0.18%
$ 13.21 million $ 56,114
6:43 PM $ 0.00063
+0.00%
$ 13.21 million $ 56,136
6:42 PM $ 0.000629
+0.00%
$ 13.21 million $ 56,147
6:41 PM $ 0.000631
+0.00%
$ 13.21 million $ 56,192
6:40 PM $ 0.000629
+0.01%
$ 13.21 million $ 56,192
6:39 PM $ 0.000629
-0.02%
$ 13.2 million $ 56,197
6:38 PM $ 0.00063
+0.00%
$ 13.2 million $ 56,196
6:37 PM $ 0.00063
+0.00%
$ 13.2 million $ 56,233
6:36 PM $ 0.000631
+0.00%
$ 13.2 million $ 56,233
6:35 PM $ 0.000633
+0.00%
$ 13.2 million $ 56,221
6:34 PM $ 0.000637
+0.02%
$ 13.37 million $ 56,202
6:33 PM $ 0.000637
+0.41%
$ 13.37 million $ 56,191
6:32 PM $ 0.000634
+0.00%
$ 13.37 million $ 56,224
6:31 PM $ 0.000634
-0.01%
$ 13.37 million $ 56,224
6:30 PM $ 0.000634
-0.01%
$ 13.37 million $ 56,189
6:29 PM $ 0.000634
+0.04%
$ 13.32 million $ 56,223
6:28 PM $ 0.000636
-0.02%
$ 13.32 million $ 56,177
6:27 PM $ 0.000636
+0.00%
$ 13.32 million $ 56,177
6:26 PM $ 0.000636
+0.00%
$ 13.32 million $ 56,207
6:25 PM $ 0.000636
+0.00%
$ 13.32 million $ 56,217
6:24 PM $ 0.000636
+0.02%
$ 13.36 million $ 56,233
6:23 PM $ 0.000636
+0.02%
$ 13.36 million $ 56,233
6:22 PM $ 0.000636
+0.00%
$ 13.36 million $ 56,203
6:21 PM $ 0.000636
+0.00%
$ 13.36 million $ 56,266
6:20 PM $ 0.000636
-0.02%
$ 13.36 million $ 56,266