Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nodle Historical Data

NODL Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 12 PM $0.000693
-0.05%
$14.55 million $57,755
Apr 28, 11 AM $0.000693
-0.53%
$14.55 million $57,819
Apr 28, 10 AM $0.000697
+0.02%
$14.63 million $59,117
Apr 28, 9 AM $0.000697
+0.08%
$14.63 million $59,032
Apr 28, 8 AM $0.000696
-0.11%
$14.62 million $58,862
Apr 28, 7 AM $0.000697
+0.39%
$14.64 million $58,807
Apr 28, 6 AM $0.000694
-0.02%
$14.58 million $58,706
Apr 28, 5 AM $0.000694
-0.02%
$14.58 million $58,689
Apr 28, 4 AM $0.000694
+0.41%
$14.58 million $58,641
Apr 28, 3 AM $0.000692
+0.02%
$14.52 million $58,588
Apr 28, 2 AM $0.000694
-0.07%
$14.58 million $58,301
Apr 28, 1 AM $0.000695
+0.01%
$14.59 million $58,228
Apr 28, 12 AM $0.000695
-0.26%
$14.59 million $58,286
Apr 27, 11 PM $0.000696
+1.93%
$14.62 million $58,859
Apr 27, 10 PM $0.000683
+0.04%
$14.34 million $50,084
Apr 27, 9 PM $0.000683
-0.21%
$14.35 million $57,941
Apr 27, 8 PM $0.000685
-0.08%
$14.38 million $57,633
Apr 27, 7 PM $0.000685
+0.25%
$14.38 million $60,094
Apr 27, 6 PM $0.000683
+0.22%
$14.34 million $60,322
Apr 27, 5 PM $0.000682
-0.51%
$14.31 million $60,468
Apr 27, 4 PM $0.000685
+1.14%
$14.39 million $60,840
Apr 27, 3 PM $0.000677
-0.11%
$14.22 million $59,944
Apr 27, 2 PM $0.000678
-0.01%
$14.23 million $59,486
Apr 27, 1 PM $0.000678
-0.06%
$14.24 million $59,473
Apr 27, 12 PM $0.000678
-0.03%
$14.24 million $60,170
Apr 27, 11 AM $0.000678
-2.88%
$14.25 million $59,985
Apr 27, 10 AM $0.000698
+0.01%
$14.65 million $58,773
Apr 27, 9 AM $0.000698
+0.03%
$14.65 million $59,071
Apr 27, 8 AM $0.000697
-0.20%
$14.64 million $59,193
Apr 27, 7 AM $0.000699
+0.26%
$14.68 million $59,382
Apr 27, 6 AM $0.000698
-0.77%
$14.65 million $59,720
Apr 27, 5 AM $0.000703
-1.68%
$14.77 million $59,677
Apr 27, 4 AM $0.000715
+0.22%
$15.02 million $59,619
Apr 27, 3 AM $0.000714
-0.17%
$14.99 million $59,925
Apr 27, 2 AM $0.000715
+0.01%
$15.01 million $59,675
Apr 27, 1 AM $0.000715
+0.28%
$15.01 million $60,285
Apr 27, 12 AM $0.000712
-0.25%
$14.96 million $61,543
Apr 26, 11 PM $0.000714
+0.07%
$14.99 million $61,169
Apr 26, 10 PM $0.000714
-0.24%
$14.99 million $61,565
Apr 26, 9 PM $0.000716
-0.26%
$15.03 million $61,639
Apr 26, 8 PM $0.000718
-0.35%
$15.08 million $61,699
Apr 26, 7 PM $0.000721
+0.75%
$15.13 million $59,154
Apr 26, 6 PM $0.000715
-0.05%
$15.02 million $58,763
Apr 26, 5 PM $0.000716
+0.17%
$15.03 million $58,664
Apr 26, 4 PM $0.000714
-0.20%
$15 million $58,801
Apr 26, 3 PM $0.000716
-0.03%
$15.03 million $58,930
Apr 26, 2 PM $0.000716
+0.08%
$15.04 million $59,041
Apr 26, 1 PM $0.000715
-0.41%
$15.02 million $61,995
Apr 26, 12 PM $0.000718
+0.28%
$15.09 million $61,718
Apr 26, 11 AM $0.000716
-0.11%
$15.03 million $61,721