Nodle Historical Data

NODL Page 80
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.000423
+0.12%
$ 8.89 million $ 64,780
Feb 27, 9 AM $ 0.000423
-0.46%
$ 8.88 million $ 65,912
Feb 27, 8 AM $ 0.000425
-0.61%
$ 8.92 million $ 66,363
Feb 27, 7 AM $ 0.000427
-0.42%
$ 8.98 million $ 66,822
Feb 27, 6 AM $ 0.000429
+0.16%
$ 9.01 million $ 67,492
Feb 27, 5 AM $ 0.000429
-0.22%
$ 9 million $ 67,635
Feb 27, 4 AM $ 0.00043
-0.02%
$ 9.03 million $ 67,731
Feb 27, 3 AM $ 0.000431
+0.45%
$ 9.04 million $ 67,790
Feb 27, 2 AM $ 0.000429
-0.38%
$ 9 million $ 68,191
Feb 27, 1 AM $ 0.00043
-0.05%
$ 9.04 million $ 69,431
Feb 27, 12 AM $ 0.00043
-0.56%
$ 9.04 million $ 69,820
Feb 26, 11 PM $ 0.000432
+0.16%
$ 9.08 million $ 68,835
Feb 26, 10 PM $ 0.000431
-0.35%
$ 9.06 million $ 68,954
Feb 26, 9 PM $ 0.000433
-0.40%
$ 9.09 million $ 68,865
Feb 26, 8 PM $ 0.000434
+0.24%
$ 9.12 million $ 69,011
Feb 26, 7 PM $ 0.000433
+0.17%
$ 9.1 million $ 67,106
Feb 26, 6 PM $ 0.000433
-0.36%
$ 9.09 million $ 68,927
Feb 26, 5 PM $ 0.000434
+0.83%
$ 9.12 million $ 70,276
Feb 26, 4 PM $ 0.000431
-1.02%
$ 9.05 million $ 71,002
Feb 26, 3 PM $ 0.000435
-0.44%
$ 9.14 million $ 71,600
Feb 26, 2 PM $ 0.000437
-0.05%
$ 9.18 million $ 72,761
Feb 26, 1 PM $ 0.000437
+3.28%
$ 9.18 million $ 74,204
Feb 26, 12 PM $ 0.000423
+0.76%
$ 8.89 million $ 73,284
Feb 26, 11 AM $ 0.00042
-1.03%
$ 8.83 million $ 73,792
Feb 26, 10 AM $ 0.000424
+0.39%
$ 8.91 million $ 73,175
Feb 26, 9 AM $ 0.000423
-0.47%
$ 8.88 million $ 73,565
Feb 26, 8 AM $ 0.000425
+0.12%
$ 8.92 million $ 73,736
Feb 26, 7 AM $ 0.000425
-0.89%
$ 8.92 million $ 74,082
Feb 26, 6 AM $ 0.000429
-0.29%
$ 9 million $ 74,235
Feb 26, 5 AM $ 0.00043
-0.18%
$ 9.03 million $ 72,870
Feb 26, 4 AM $ 0.000431
+1.20%
$ 9.04 million $ 72,217
Feb 26, 3 AM $ 0.000426
+0.88%
$ 8.94 million $ 75,663
Feb 26, 2 AM $ 0.000423
+0.06%
$ 8.88 million $ 74,917
Feb 26, 1 AM $ 0.000422
+0.80%
$ 8.87 million $ 75,028
Feb 26, 12 AM $ 0.000419
+0.43%
$ 8.8 million $ 76,845
Feb 25, 11 PM $ 0.000417
-0.44%
$ 8.75 million $ 75,397
Feb 25, 10 PM $ 0.000419
-2.56%
$ 8.8 million $ 74,153
Feb 25, 9 PM $ 0.00043
+1.85%
$ 9.03 million $ 71,767
Feb 25, 8 PM $ 0.000422
+0.18%
$ 8.87 million $ 69,904
Feb 25, 7 PM $ 0.000421
+1.83%
$ 8.85 million $ 68,049
Feb 25, 6 PM $ 0.000414
+8.97%
$ 8.69 million $ 66,380
Feb 25, 5 PM $ 0.000379
+1.73%
$ 7.96 million $ 71,159
Feb 25, 4 PM $ 0.000373
-1.98%
$ 7.83 million $ 69,916
Feb 25, 3 PM $ 0.00038
-3.87%
$ 7.98 million $ 69,408
Feb 25, 2 PM $ 0.000395
-4.29%
$ 8.3 million $ 67,927
Feb 25, 1 PM $ 0.000413
+0.05%
$ 8.67 million $ 67,206
Feb 25, 12 PM $ 0.000412
+0.30%
$ 8.66 million $ 65,725
Feb 25, 11 AM $ 0.000411
+0.19%
$ 8.63 million $ 66,564
Feb 25, 10 AM $ 0.00041
-0.26%
$ 8.61 million $ 67,925
Feb 25, 9 AM $ 0.000411
+0.20%
$ 8.64 million $ 67,559