Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nodle Historical Data

NODL Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 11 AM $0.000716
-0.11%
$15.03 million $61,721
Apr 26, 10 AM $0.000717
+0.34%
$15.05 million $61,695
Apr 26, 9 AM $0.000714
-0.15%
$15 million $61,370
Apr 26, 8 AM $0.000715
+0.07%
$15.02 million $61,479
Apr 26, 7 AM $0.000715
-0.30%
$15.01 million $61,117
Apr 26, 6 AM $0.000717
-0.48%
$15.05 million $60,722
Apr 26, 5 AM $0.00072
-0.52%
$15.12 million $60,875
Apr 26, 4 AM $0.000724
-0.47%
$15.2 million $60,664
Apr 26, 3 AM $0.000727
+0.47%
$15.28 million $60,559
Apr 26, 2 AM $0.000724
+0.08%
$15.2 million $60,348
Apr 26, 1 AM $0.000722
+0.47%
$15.17 million $60,411
Apr 26, 12 AM $0.000719
-0.15%
$15.1 million $58,909
Apr 25, 11 PM $0.00072
+0.90%
$15.12 million $58,881
Apr 25, 10 PM $0.000713
-0.19%
$14.98 million $59,155
Apr 25, 9 PM $0.000715
+0.23%
$15.01 million $59,135
Apr 25, 8 PM $0.000711
-0.03%
$14.94 million $59,211
Apr 25, 7 PM $0.000712
+0.14%
$14.94 million $59,255
Apr 25, 6 PM $0.000711
-0.75%
$14.92 million $59,561
Apr 25, 5 PM $0.000716
-0.30%
$15.03 million $59,778
Apr 25, 4 PM $0.000718
+0.37%
$15.08 million $59,792
Apr 25, 3 PM $0.000715
-0.73%
$15.02 million $61,080
Apr 25, 2 PM $0.000721
+4.94%
$15.13 million $60,984
Apr 25, 1 PM $0.000687
+0.57%
$14.42 million $57,986
Apr 25, 12 PM $0.000683
-0.11%
$14.34 million $57,969
Apr 25, 11 AM $0.000684
-0.41%
$14.35 million $58,054
Apr 25, 10 AM $0.000686
+0.09%
$14.41 million $58,198
Apr 25, 9 AM $0.000686
+0.11%
$14.4 million $58,181
Apr 25, 8 AM $0.000685
+0.28%
$14.38 million $57,856
Apr 25, 7 AM $0.000684
+0.03%
$14.35 million $58,120
Apr 25, 6 AM $0.000684
+0.13%
$14.37 million $58,691
Apr 25, 5 AM $0.000683
+0.06%
$14.34 million $58,624
Apr 25, 4 AM $0.000683
+0.14%
$14.35 million $58,688
Apr 25, 3 AM $0.000682
-0.44%
$14.33 million $58,660
Apr 25, 2 AM $0.000686
+0.08%
$14.4 million $59,248
Apr 25, 1 AM $0.000685
-0.27%
$14.37 million $59,214
Apr 25, 12 AM $0.000688
-0.02%
$14.44 million $59,143
Apr 24, 11 PM $0.000686
-0.79%
$14.41 million $59,234
Apr 24, 10 PM $0.000692
+0.09%
$14.53 million $57,871
Apr 24, 9 PM $0.000691
+0.19%
$14.52 million $56,834
Apr 24, 8 PM $0.000691
-0.50%
$14.5 million $56,415
Apr 24, 7 PM $0.000694
+0.44%
$14.57 million $56,458
Apr 24, 6 PM $0.000692
-0.23%
$14.53 million $55,540
Apr 24, 5 PM $0.000693
-0.55%
$14.56 million $55,858
Apr 24, 4 PM $0.000697
+0.99%
$14.63 million $56,120
Apr 24, 3 PM $0.00069
-3.01%
$14.48 million $55,481
Apr 24, 2 PM $0.000711
+2.05%
$14.93 million $34,310
Apr 24, 1 PM $0.000697
-0.11%
$14.63 million $55,148
Apr 24, 12 PM $0.000698
-0.05%
$14.65 million $54,987
Apr 24, 11 AM $0.000698
+0.20%
$14.66 million $54,675
Apr 24, 10 AM $0.000697
+1.16%
$14.63 million $54,318