Nodle Historical Data

NODL Page 81
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.000411
+0.20%
$ 8.64 million $ 67,559
Feb 25, 8 AM $ 0.00041
+0.33%
$ 8.62 million $ 67,922
Feb 25, 7 AM $ 0.000409
-0.79%
$ 8.59 million $ 68,047
Feb 25, 6 AM $ 0.000412
+0.10%
$ 8.66 million $ 67,797
Feb 25, 5 AM $ 0.000412
-1.23%
$ 8.65 million $ 68,987
Feb 25, 4 AM $ 0.000417
+9.90%
$ 8.76 million $ 69,565
Feb 25, 3 AM $ 0.000379
+1.29%
$ 7.97 million $ 65,573
Feb 25, 2 AM $ 0.000375
-4.55%
$ 7.87 million $ 65,815
Feb 25, 1 AM $ 0.000392
-17.42%
$ 8.24 million $ 64,619
Feb 25, 12 AM $ 0.000475
+0.53%
$ 9.98 million $ 45,223
Feb 24, 11 PM $ 0.000473
+6.26%
$ 9.93 million $ 45,723
Feb 24, 10 PM $ 0.000445
+0.41%
$ 9.34 million $ 66,143
Feb 24, 9 PM $ 0.000443
+0.18%
$ 9.3 million $ 68,931
Feb 24, 8 PM $ 0.000442
+1.31%
$ 9.29 million $ 71,435
Feb 24, 7 PM $ 0.000437
-2.46%
$ 9.17 million $ 73,174
Feb 24, 6 PM $ 0.000448
+11.26%
$ 9.4 million $ 74,309
Feb 24, 5 PM $ 0.000402
-0.38%
$ 8.45 million $ 68,243
Feb 24, 4 PM $ 0.000404
-1.61%
$ 8.48 million $ 68,491
Feb 24, 3 PM $ 0.00041
+0.25%
$ 8.62 million $ 68,955
Feb 24, 2 PM $ 0.000409
+0.15%
$ 8.6 million $ 69,107
Feb 24, 1 PM $ 0.000409
-0.19%
$ 8.58 million $ 69,707
Feb 24, 12 PM $ 0.00041
+1.23%
$ 8.6 million $ 69,391
Feb 24, 11 AM $ 0.000405
-0.10%
$ 8.5 million $ 68,623
Feb 24, 10 AM $ 0.000405
+0.10%
$ 8.5 million $ 68,486
Feb 24, 9 AM $ 0.000405
-0.04%
$ 8.5 million $ 68,607
Feb 24, 8 AM $ 0.000405
+0.34%
$ 8.5 million $ 68,592
Feb 24, 7 AM $ 0.000403
+0.00%
$ 8.47 million $ 68,573
Feb 24, 6 AM $ 0.000403
+0.30%
$ 8.47 million $ 68,696
Feb 24, 5 AM $ 0.000402
-0.43%
$ 8.45 million $ 68,868
Feb 24, 4 AM $ 0.000404
+0.57%
$ 8.48 million $ 68,104
Feb 24, 3 AM $ 0.000402
-0.60%
$ 8.43 million $ 68,379
Feb 24, 2 AM $ 0.000404
+0.02%
$ 8.49 million $ 68,201
Feb 24, 1 AM $ 0.000404
+2.75%
$ 8.48 million $ 68,497
Feb 24, 12 AM $ 0.000393
-0.03%
$ 8.26 million $ 67,954
Feb 23, 11 PM $ 0.000393
+1.43%
$ 8.26 million $ 67,930
Feb 23, 10 PM $ 0.000388
-2.40%
$ 8.14 million $ 67,175
Feb 23, 9 PM $ 0.000397
-0.05%
$ 8.34 million $ 66,967
Feb 23, 8 PM $ 0.000397
+0.40%
$ 8.35 million $ 66,723
Feb 23, 7 PM $ 0.000396
-0.05%
$ 8.33 million $ 66,651
Feb 23, 6 PM $ 0.000397
-0.09%
$ 8.34 million $ 66,594
Feb 23, 5 PM $ 0.000398
+0.04%
$ 8.35 million $ 66,645
Feb 23, 4 PM $ 0.000397
+0.51%
$ 8.34 million $ 66,762
Feb 23, 3 PM $ 0.000396
+0.26%
$ 8.31 million $ 66,564
Feb 23, 2 PM $ 0.000395
-1.73%
$ 8.29 million $ 66,482
Feb 23, 1 PM $ 0.000401
+0.19%
$ 8.43 million $ 65,887
Feb 23, 12 PM $ 0.000401
+0.30%
$ 8.42 million $ 66,106
Feb 23, 11 AM $ 0.0004
-0.50%
$ 8.39 million $ 66,126
Feb 23, 10 AM $ 0.000402
-0.21%
$ 8.44 million $ 66,651
Feb 23, 9 AM $ 0.000402
+0.04%
$ 8.45 million $ 66,616
Feb 23, 8 AM $ 0.000402
+0.04%
$ 8.45 million $ 66,637