Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nodle Historical Data

NODL Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 10 AM $0.000697
+1.16%
$14.63 million $54,318
Apr 24, 9 AM $0.000689
+0.09%
$14.46 million $54,342
Apr 24, 8 AM $0.000688
-0.19%
$14.45 million $53,435
Apr 24, 7 AM $0.000689
-0.16%
$14.47 million $53,297
Apr 24, 6 AM $0.00069
+0.17%
$14.5 million $53,363
Apr 24, 5 AM $0.000689
-0.17%
$14.47 million $53,664
Apr 24, 4 AM $0.00069
-0.25%
$14.5 million $53,737
Apr 24, 3 AM $0.000692
-0.14%
$14.54 million $53,915
Apr 24, 2 AM $0.000694
-0.04%
$14.57 million $53,228
Apr 24, 1 AM $0.000694
+0.63%
$14.58 million $53,315
Apr 24, 12 AM $0.00069
+0.87%
$14.49 million $53,402
Apr 23, 11 PM $0.000685
-0.01%
$14.39 million $53,683
Apr 23, 10 PM $0.000685
+0.23%
$14.39 million $54,448
Apr 23, 9 PM $0.000683
-0.04%
$14.35 million $55,500
Apr 23, 8 PM $0.000683
+0.02%
$14.35 million $55,965
Apr 23, 7 PM $0.000683
-0.16%
$14.35 million $55,810
Apr 23, 6 PM $0.000685
-0.13%
$14.38 million $56,749
Apr 23, 5 PM $0.000686
-1.24%
$14.41 million $57,086
Apr 23, 4 PM $0.000695
+2.38%
$14.59 million $57,887
Apr 23, 3 PM $0.000678
-0.60%
$14.25 million $57,766
Apr 23, 2 PM $0.000682
+0.87%
$14.33 million $57,940
Apr 23, 1 PM $0.000677
-0.13%
$14.21 million $57,451
Apr 23, 12 PM $0.000678
-0.13%
$14.23 million $57,778
Apr 23, 11 AM $0.000678
-0.34%
$14.25 million $57,805
Apr 23, 10 AM $0.000681
-0.06%
$14.3 million $58,041
Apr 23, 9 AM $0.000681
+0.11%
$14.3 million $58,056
Apr 23, 8 AM $0.00068
+0.38%
$14.29 million $59,009
Apr 23, 7 AM $0.000678
-0.24%
$14.24 million $59,199
Apr 23, 6 AM $0.00068
+0.07%
$14.27 million $59,001
Apr 23, 5 AM $0.000679
-0.20%
$14.26 million $58,487
Apr 23, 4 AM $0.00068
-0.04%
$14.29 million $58,581
Apr 23, 3 AM $0.000681
+0.06%
$14.29 million $58,699
Apr 23, 2 AM $0.00068
-0.24%
$14.28 million $59,184
Apr 23, 1 AM $0.000682
-0.46%
$14.32 million $58,940
Apr 23, 12 AM $0.000685
-0.61%
$14.39 million $58,693
Apr 22, 11 PM $0.000689
-0.72%
$14.47 million $58,842
Apr 22, 10 PM $0.000694
+0.58%
$14.58 million $59,180
Apr 22, 9 PM $0.00069
-0.36%
$14.5 million $60,680
Apr 22, 8 PM $0.000693
-0.09%
$14.55 million $60,518
Apr 22, 7 PM $0.000694
-0.10%
$14.58 million $61,627
Apr 22, 6 PM $0.000696
+0.10%
$14.61 million $59,972
Apr 22, 5 PM $0.000697
-2.81%
$14.65 million $58,783
Apr 22, 4 PM $0.00072
+2.26%
$15.12 million $38,440
Apr 22, 3 PM $0.000706
+0.00%
$14.82 million $56,149
Apr 22, 2 PM $0.000706
+1.66%
$14.82 million $55,529
Apr 22, 1 PM $0.000693
-0.20%
$14.55 million $55,201
Apr 22, 12 PM $0.000695
+0.43%
$14.59 million $53,654
Apr 22, 11 AM $0.000692
-0.22%
$14.53 million $53,574
Apr 22, 10 AM $0.000694
+0.41%
$14.57 million $53,133
Apr 22, 9 AM $0.000691
-0.30%
$14.51 million $53,767