Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nodle Historical Data

NODL Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 9 AM $0.000691
-0.30%
$14.51 million $53,767
Apr 22, 8 AM $0.000693
+0.06%
$14.55 million $53,280
Apr 22, 7 AM $0.000692
+0.58%
$14.54 million $52,897
Apr 22, 6 AM $0.000688
-0.69%
$14.46 million $52,485
Apr 22, 5 AM $0.000693
-0.04%
$14.56 million $52,291
Apr 22, 4 AM $0.000693
+2.29%
$14.56 million $52,856
Apr 22, 3 AM $0.000678
-0.16%
$14.24 million $52,547
Apr 22, 2 AM $0.000679
-0.08%
$14.26 million $51,683
Apr 22, 1 AM $0.00068
+0.07%
$14.27 million $51,012
Apr 22, 12 AM $0.000679
-0.50%
$14.26 million $50,553
Apr 21, 11 PM $0.000682
-1.64%
$14.33 million $50,271
Apr 21, 10 PM $0.000694
+1.27%
$14.57 million $49,414
Apr 21, 9 PM $0.00068
+0.31%
$14.28 million $47,888
Apr 21, 8 PM $0.000678
+2.22%
$14.24 million $47,159
Apr 21, 7 PM $0.000663
-0.18%
$13.93 million $45,720
Apr 21, 6 PM $0.000664
-0.25%
$13.95 million $46,006
Apr 21, 5 PM $0.000666
+1.86%
$13.99 million $46,009
Apr 21, 4 PM $0.000654
-0.02%
$13.73 million $46,198
Apr 21, 3 PM $0.000654
-0.35%
$13.74 million $46,873
Apr 21, 2 PM $0.000657
-0.38%
$13.81 million $46,925
Apr 21, 1 PM $0.000656
-1.23%
$13.77 million $47,140
Apr 21, 12 PM $0.000664
-0.02%
$13.94 million $47,502
Apr 21, 11 AM $0.000664
+0.07%
$13.95 million $47,684
Apr 21, 10 AM $0.000663
-2.87%
$13.93 million $48,100
Apr 21, 9 AM $0.000683
-1.26%
$14.35 million $40,396
Apr 21, 8 AM $0.000692
+0.19%
$14.54 million $40,242
Apr 21, 7 AM $0.000693
-0.09%
$14.55 million $40,105
Apr 21, 6 AM $0.000693
-0.77%
$14.56 million $39,975
Apr 21, 5 AM $0.000699
+4.06%
$14.68 million $39,639
Apr 21, 4 AM $0.000672
+2.33%
$14.1 million $45,496
Apr 21, 3 AM $0.000656
+0.20%
$13.78 million $45,449
Apr 21, 2 AM $0.000655
-0.03%
$13.75 million $45,813
Apr 21, 1 AM $0.000655
+0.31%
$13.76 million $46,634
Apr 21, 12 AM $0.000653
-0.07%
$13.72 million $47,448
Apr 20, 11 PM $0.000654
+0.01%
$13.73 million $47,376
Apr 20, 10 PM $0.000654
+0.53%
$13.73 million $48,140
Apr 20, 9 PM $0.00065
-0.27%
$13.65 million $48,786
Apr 20, 8 PM $0.000652
+0.16%
$13.69 million $49,261
Apr 20, 7 PM $0.000651
-0.52%
$13.67 million $49,735
Apr 20, 6 PM $0.000653
-0.21%
$13.71 million $50,185
Apr 20, 5 PM $0.000653
+0.58%
$13.71 million $51,072
Apr 20, 4 PM $0.000649
-0.43%
$13.63 million $51,437
Apr 20, 3 PM $0.000652
+0.31%
$13.69 million $51,425
Apr 20, 2 PM $0.00065
+0.06%
$13.64 million $51,763
Apr 20, 1 PM $0.000649
+0.88%
$13.64 million $52,244
Apr 20, 12 PM $0.000651
-0.12%
$13.67 million $52,851
Apr 20, 11 AM $0.000652
+0.50%
$13.69 million $53,033
Apr 20, 10 AM $0.000648
+0.04%
$13.61 million $53,167
Apr 20, 9 AM $0.000648
-0.10%
$13.61 million $53,940
Apr 20, 8 AM $0.000649
+0.40%
$13.62 million $54,906