Nodle Historical Data

NODL Page 83
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.00041
+0.73%
$ 8.6 million $ 56,258
Feb 21, 6 AM $ 0.000407
+1.09%
$ 8.54 million $ 54,991
Feb 21, 5 AM $ 0.000402
+0.73%
$ 8.45 million $ 53,573
Feb 21, 4 AM $ 0.000399
-0.17%
$ 8.4 million $ 52,809
Feb 21, 3 AM $ 0.0004
-0.21%
$ 8.4 million $ 52,740
Feb 21, 2 AM $ 0.000401
-0.01%
$ 8.42 million $ 54,330
Feb 21, 1 AM $ 0.000401
-0.32%
$ 8.42 million $ 55,830
Feb 21, 12 AM $ 0.000402
-0.30%
$ 8.45 million $ 57,025
Feb 20, 11 PM $ 0.000404
+0.07%
$ 8.47 million $ 56,430
Feb 20, 10 PM $ 0.000403
-0.24%
$ 8.47 million $ 56,489
Feb 20, 9 PM $ 0.000404
-0.18%
$ 8.49 million $ 56,510
Feb 20, 8 PM $ 0.000405
-0.63%
$ 8.51 million $ 57,248
Feb 20, 7 PM $ 0.000408
+0.11%
$ 8.56 million $ 58,089
Feb 20, 6 PM $ 0.000407
+0.18%
$ 8.55 million $ 59,593
Feb 20, 5 PM $ 0.000407
-0.25%
$ 8.54 million $ 60,413
Feb 20, 4 PM $ 0.000408
+0.24%
$ 8.56 million $ 61,310
Feb 20, 3 PM $ 0.000407
+0.11%
$ 8.54 million $ 62,016
Feb 20, 2 PM $ 0.000406
-0.26%
$ 8.53 million $ 62,213
Feb 20, 1 PM $ 0.000407
+0.01%
$ 8.55 million $ 63,333
Feb 20, 12 PM $ 0.000407
-0.13%
$ 8.56 million $ 64,129
Feb 20, 11 AM $ 0.000408
-0.32%
$ 8.56 million $ 65,725
Feb 20, 10 AM $ 0.000409
+0.09%
$ 8.6 million $ 65,622
Feb 20, 9 AM $ 0.000409
-0.27%
$ 8.59 million $ 65,909
Feb 20, 8 AM $ 0.00041
-0.01%
$ 8.62 million $ 66,269
Feb 20, 7 AM $ 0.00041
-0.10%
$ 8.61 million $ 66,539
Feb 20, 6 AM $ 0.00041
-1.23%
$ 8.61 million $ 67,924
Feb 20, 5 AM $ 0.000415
+0.09%
$ 8.72 million $ 69,513
Feb 20, 4 AM $ 0.000415
-0.68%
$ 8.71 million $ 70,318
Feb 20, 3 AM $ 0.000418
+0.51%
$ 8.78 million $ 71,538
Feb 20, 2 AM $ 0.000416
+0.05%
$ 8.73 million $ 70,906
Feb 20, 1 AM $ 0.000416
-0.57%
$ 8.73 million $ 71,690
Feb 20, 12 AM $ 0.000418
-0.21%
$ 8.78 million $ 70,861
Feb 19, 11 PM $ 0.000419
+0.10%
$ 8.8 million $ 71,658
Feb 19, 10 PM $ 0.000418
-0.78%
$ 8.78 million $ 70,914
Feb 19, 9 PM $ 0.000422
+0.05%
$ 8.86 million $ 70,800
Feb 19, 8 PM $ 0.000421
+0.00%
$ 8.85 million $ 70,901
Feb 19, 7 PM $ 0.000421
+0.06%
$ 8.85 million $ 71,022
Feb 19, 6 PM $ 0.000421
-0.13%
$ 8.84 million $ 71,345
Feb 19, 5 PM $ 0.000421
+0.82%
$ 8.85 million $ 72,514
Feb 19, 4 PM $ 0.000418
-0.48%
$ 8.78 million $ 71,815
Feb 19, 3 PM $ 0.00042
-0.43%
$ 8.82 million $ 72,151
Feb 19, 2 PM $ 0.000422
+0.28%
$ 8.86 million $ 71,893
Feb 19, 1 PM $ 0.000421
+0.13%
$ 8.84 million $ 71,819
Feb 19, 12 PM $ 0.00042
+5.12%
$ 8.83 million $ 72,010
Feb 19, 11 AM $ 0.0004
-2.14%
$ 8.45 million $ 70,694
Feb 19, 10 AM $ 0.000408
+0.49%
$ 8.58 million $ 70,602
Feb 19, 9 AM $ 0.000406
+0.54%
$ 8.53 million $ 70,335
Feb 19, 8 AM $ 0.000404
+0.05%
$ 8.49 million $ 69,894
Feb 19, 7 AM $ 0.000404
-0.14%
$ 8.48 million $ 69,963
Feb 19, 6 AM $ 0.000405
+0.02%
$ 8.5 million $ 69,938