Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nodle Historical Data

NODL Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 8 AM $0.000649
+0.40%
$13.62 million $54,906
Apr 20, 7 AM $0.000646
-0.32%
$13.57 million $55,180
Apr 20, 6 AM $0.000648
+0.63%
$13.61 million $55,638
Apr 20, 5 AM $0.000644
-1.49%
$13.52 million $55,978
Apr 20, 4 AM $0.000653
+2.91%
$13.72 million $56,696
Apr 20, 3 AM $0.000635
-1.80%
$13.35 million $56,655
Apr 20, 2 AM $0.000647
-0.13%
$13.59 million $56,777
Apr 20, 1 AM $0.000647
+2.35%
$13.59 million $56,548
Apr 20, 12 AM $0.000632
+0.59%
$13.27 million $56,229
Apr 19, 11 PM $0.000628
+0.31%
$13.2 million $56,490
Apr 19, 10 PM $0.000626
-1.05%
$13.16 million $55,906
Apr 19, 9 PM $0.000633
-0.18%
$13.28 million $55,472
Apr 19, 8 PM $0.000634
+0.03%
$13.31 million $56,072
Apr 19, 7 PM $0.000633
+0.27%
$13.3 million $55,978
Apr 19, 6 PM $0.000635
-0.32%
$13.32 million $56,233
Apr 19, 5 PM $0.000636
+0.30%
$13.35 million $56,097
Apr 19, 4 PM $0.000634
+0.15%
$13.31 million $55,838
Apr 19, 3 PM $0.000633
-0.35%
$13.29 million $56,011
Apr 19, 2 PM $0.000635
-0.17%
$13.34 million $55,953
Apr 19, 1 PM $0.000636
+0.29%
$13.36 million $55,121
Apr 19, 12 PM $0.000634
-0.50%
$13.32 million $55,194
Apr 19, 11 AM $0.000637
-0.02%
$13.39 million $54,998
Apr 19, 10 AM $0.000638
-0.01%
$13.39 million $55,244
Apr 19, 9 AM $0.000638
-0.61%
$13.39 million $55,099
Apr 19, 8 AM $0.000642
-0.62%
$13.47 million $54,789
Apr 19, 7 AM $0.000646
-0.06%
$13.56 million $54,981
Apr 19, 6 AM $0.000646
+0.27%
$13.57 million $55,028
Apr 19, 5 AM $0.000645
+0.14%
$13.54 million $55,085
Apr 19, 4 AM $0.000644
+0.79%
$13.52 million $55,053
Apr 19, 3 AM $0.000639
+0.40%
$13.42 million $55,142
Apr 19, 2 AM $0.000636
-0.07%
$13.36 million $55,347
Apr 19, 1 AM $0.000637
+0.11%
$13.37 million $55,947
Apr 19, 12 AM $0.000636
+0.20%
$13.36 million $56,001
Apr 18, 11 PM $0.000635
-0.42%
$13.33 million $56,087
Apr 18, 10 PM $0.000638
+0.48%
$13.39 million $56,143
Apr 18, 9 PM $0.000635
-0.83%
$13.34 million $56,555
Apr 18, 8 PM $0.00064
-0.30%
$13.45 million $56,056
Apr 18, 7 PM $0.000642
-0.28%
$13.49 million $55,951
Apr 18, 6 PM $0.000644
+0.04%
$13.53 million $56,039
Apr 18, 5 PM $0.000646
+0.64%
$13.56 million $56,094
Apr 18, 4 PM $0.000639
-0.67%
$13.43 million $56,591
Apr 18, 3 PM $0.000644
+0.09%
$13.52 million $56,691
Apr 18, 2 PM $0.000645
-0.30%
$13.55 million $56,727
Apr 18, 1 PM $0.000647
+0.02%
$13.6 million $57,708
Apr 18, 12 PM $0.000647
-0.08%
$13.59 million $57,819
Apr 18, 11 AM $0.000648
+0.05%
$13.6 million $57,831
Apr 18, 10 AM $0.000647
-0.08%
$13.6 million $57,635
Apr 18, 9 AM $0.000648
+0.02%
$13.62 million $57,595
Apr 18, 8 AM $0.000648
+0.64%
$13.61 million $57,557
Apr 18, 7 AM $0.000648
+0.63%
$13.6 million $57,286