Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nodle Historical Data

NODL Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 7 AM $0.000648
+0.63%
$13.6 million $57,286
Apr 18, 6 AM $0.000643
-0.57%
$13.51 million $57,726
Apr 18, 5 AM $0.000645
+0.09%
$13.55 million $58,147
Apr 18, 4 AM $0.000644
-0.82%
$13.52 million $58,763
Apr 18, 3 AM $0.000647
+0.50%
$13.59 million $59,370
Apr 18, 2 AM $0.000644
-1.56%
$13.52 million $59,793
Apr 18, 1 AM $0.000653
-0.06%
$13.72 million $59,906
Apr 18, 12 AM $0.000653
-1.29%
$13.72 million $60,383
Apr 17, 11 PM $0.000662
+0.55%
$13.89 million $60,563
Apr 17, 10 PM $0.000658
+0.59%
$13.82 million $61,081
Apr 17, 9 PM $0.000654
-0.56%
$13.74 million $62,833
Apr 17, 8 PM $0.000657
+0.41%
$13.81 million $63,400
Apr 17, 7 PM $0.000655
+2.22%
$13.75 million $63,617
Apr 17, 6 PM $0.000641
-1.32%
$13.45 million $63,719
Apr 17, 5 PM $0.000649
+0.64%
$13.63 million $64,010
Apr 17, 4 PM $0.000647
+1.44%
$13.59 million $64,213
Apr 17, 3 PM $0.000638
-1.22%
$13.4 million $64,356
Apr 17, 2 PM $0.000646
-0.29%
$13.56 million $64,406
Apr 17, 1 PM $0.000648
+0.88%
$13.6 million $64,284
Apr 17, 12 PM $0.000642
+0.05%
$13.48 million $64,995
Apr 17, 11 AM $0.000642
+0.11%
$13.48 million $65,043
Apr 17, 10 AM $0.000641
-0.73%
$13.46 million $65,281
Apr 17, 9 AM $0.000643
+0.19%
$13.51 million $66,284
Apr 17, 8 AM $0.000642
-0.30%
$13.48 million $66,691
Apr 17, 7 AM $0.000644
+0.64%
$13.52 million $67,093
Apr 17, 6 AM $0.00064
+0.64%
$13.44 million $67,190
Apr 17, 5 AM $0.000635
-0.09%
$13.34 million $66,799
Apr 17, 4 AM $0.000635
+0.16%
$13.34 million $66,790
Apr 17, 3 AM $0.000634
-0.93%
$13.32 million $66,575
Apr 17, 2 AM $0.000638
-0.22%
$13.39 million $66,455
Apr 17, 1 AM $0.000639
+0.03%
$13.42 million $66,385
Apr 17, 12 AM $0.000639
+0.34%
$13.42 million $66,324
Apr 16, 11 PM $0.000637
+0.64%
$13.38 million $66,125
Apr 16, 10 PM $0.000638
-0.93%
$13.4 million $65,808
Apr 16, 9 PM $0.000644
-0.54%
$13.53 million $64,556
Apr 16, 8 PM $0.000648
+0.48%
$13.6 million $64,246
Apr 16, 7 PM $0.000645
+0.69%
$13.54 million $64,499
Apr 16, 6 PM $0.00064
+0.62%
$13.44 million $64,661
Apr 16, 5 PM $0.000636
-0.15%
$13.36 million $64,744
Apr 16, 4 PM $0.000637
-0.99%
$13.38 million $64,951
Apr 16, 3 PM $0.000644
-0.17%
$13.52 million $65,140
Apr 16, 2 PM $0.000645
-0.01%
$13.55 million $65,395
Apr 16, 1 PM $0.000645
+0.74%
$13.55 million $65,748
Apr 16, 12 PM $0.00064
+0.43%
$13.45 million $64,993
Apr 16, 11 AM $0.000638
-0.42%
$13.39 million $65,761
Apr 16, 10 AM $0.00064
-1.47%
$13.44 million $65,708
Apr 16, 9 AM $0.00065
-1.48%
$13.64 million $66,102
Apr 16, 8 AM $0.00066
+0.51%
$13.85 million $65,701
Apr 16, 7 AM $0.000658
+0.18%
$13.81 million $66,640
Apr 16, 6 AM $0.000657
+0.41%
$13.79 million $66,520