Nodle Historical Data

NODL Page 85
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.000406
+2.13%
$ 8.53 million $ 68,817
Feb 17, 5 AM $ 0.000398
+0.00%
$ 8.35 million $ 68,133
Feb 17, 4 AM $ 0.000398
-0.14%
$ 8.35 million $ 67,743
Feb 17, 3 AM $ 0.000398
+1.53%
$ 8.36 million $ 67,060
Feb 17, 2 AM $ 0.000392
-0.02%
$ 8.24 million $ 65,447
Feb 17, 1 AM $ 0.000392
-0.03%
$ 8.24 million $ 63,927
Feb 17, 12 AM $ 0.000393
-1.20%
$ 8.24 million $ 62,597
Feb 16, 11 PM $ 0.000397
-0.64%
$ 8.34 million $ 62,815
Feb 16, 10 PM $ 0.0004
-0.36%
$ 8.4 million $ 61,037
Feb 16, 9 PM $ 0.000401
-0.23%
$ 8.43 million $ 59,858
Feb 16, 8 PM $ 0.000402
+1.51%
$ 8.45 million $ 58,700
Feb 16, 7 PM $ 0.000396
+1.36%
$ 8.3 million $ 56,029
Feb 16, 6 PM $ 0.00039
-2.84%
$ 8.2 million $ 53,549
Feb 16, 5 PM $ 0.000402
+0.82%
$ 8.44 million $ 51,068
Feb 16, 4 PM $ 0.000398
-0.18%
$ 8.37 million $ 51,204
Feb 16, 3 PM $ 0.000399
-1.84%
$ 8.38 million $ 50,984
Feb 16, 2 PM $ 0.000407
-0.29%
$ 8.54 million $ 50,934
Feb 16, 1 PM $ 0.000408
+0.26%
$ 8.56 million $ 52,388
Feb 16, 12 PM $ 0.000407
-0.32%
$ 8.54 million $ 53,766
Feb 16, 11 AM $ 0.000408
+0.67%
$ 8.55 million $ 54,728
Feb 16, 10 AM $ 0.000406
-0.57%
$ 8.51 million $ 54,501
Feb 16, 9 AM $ 0.000408
+0.04%
$ 8.56 million $ 54,320
Feb 16, 8 AM $ 0.000408
-0.04%
$ 8.55 million $ 53,166
Feb 16, 7 AM $ 0.000408
-0.02%
$ 8.57 million $ 51,959
Feb 16, 6 AM $ 0.000408
+1.32%
$ 8.57 million $ 50,936
Feb 16, 5 AM $ 0.000403
+1.03%
$ 8.46 million $ 51,389
Feb 16, 4 AM $ 0.000399
-0.27%
$ 8.37 million $ 51,804
Feb 16, 3 AM $ 0.0004
-0.90%
$ 8.39 million $ 52,936
Feb 16, 2 AM $ 0.000404
-0.45%
$ 8.47 million $ 54,489
Feb 16, 1 AM $ 0.000405
+1.20%
$ 8.51 million $ 56,013
Feb 16, 12 AM $ 0.0004
+1.18%
$ 8.41 million $ 56,955
Feb 15, 11 PM $ 0.000396
-0.07%
$ 8.31 million $ 55,798
Feb 15, 10 PM $ 0.000396
+0.18%
$ 8.32 million $ 57,277
Feb 15, 9 PM $ 0.000395
+0.03%
$ 8.3 million $ 59,111
Feb 15, 8 PM $ 0.000395
-0.35%
$ 8.3 million $ 60,537
Feb 15, 7 PM $ 0.000397
-1.21%
$ 8.34 million $ 61,075
Feb 15, 6 PM $ 0.000402
-0.84%
$ 8.42 million $ 62,322
Feb 15, 5 PM $ 0.000405
-0.69%
$ 8.5 million $ 63,811
Feb 15, 4 PM $ 0.000408
+0.13%
$ 8.56 million $ 65,910
Feb 15, 3 PM $ 0.000407
+0.19%
$ 8.55 million $ 65,676
Feb 15, 2 PM $ 0.000407
-0.55%
$ 8.6 million $ 65,998
Feb 15, 1 PM $ 0.000409
-0.29%
$ 8.59 million $ 65,665
Feb 15, 12 PM $ 0.00041
+0.51%
$ 8.61 million $ 65,861
Feb 15, 11 AM $ 0.000408
+0.32%
$ 8.57 million $ 66,561
Feb 15, 10 AM $ 0.000407
-0.20%
$ 8.54 million $ 67,883
Feb 15, 9 AM $ 0.000407
-1.10%
$ 8.57 million $ 68,063
Feb 15, 8 AM $ 0.000412
-0.15%
$ 8.66 million $ 69,310
Feb 15, 7 AM $ 0.000413
-0.67%
$ 8.65 million $ 72,724
Feb 15, 6 AM $ 0.000415
+0.61%
$ 8.72 million $ 72,615
Feb 15, 5 AM $ 0.000413
+0.09%
$ 8.68 million $ 71,096