Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nodle Historical Data

NODL Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 6 AM $0.000657
+0.41%
$13.79 million $66,520
Apr 16, 5 AM $0.000655
-0.31%
$13.76 million $66,512
Apr 16, 4 AM $0.000657
+0.25%
$13.8 million $66,226
Apr 16, 3 AM $0.000656
+0.74%
$13.77 million $66,359
Apr 16, 2 AM $0.000651
+0.22%
$13.67 million $66,833
Apr 16, 1 AM $0.000649
-0.01%
$13.64 million $66,801
Apr 16, 12 AM $0.000649
+0.08%
$13.64 million $67,100
Apr 15, 11 PM $0.000647
-0.29%
$13.6 million $67,268
Apr 15, 10 PM $0.000651
-0.53%
$13.66 million $67,412
Apr 15, 9 PM $0.000654
+0.19%
$13.73 million $67,374
Apr 15, 8 PM $0.000653
+0.20%
$13.71 million $67,207
Apr 15, 7 PM $0.000651
-0.11%
$13.68 million $67,192
Apr 15, 6 PM $0.000652
+0.03%
$13.7 million $67,066
Apr 15, 5 PM $0.000652
-0.29%
$13.7 million $67,556
Apr 15, 4 PM $0.000654
-0.32%
$13.74 million $68,005
Apr 15, 3 PM $0.000656
-0.30%
$13.78 million $68,273
Apr 15, 2 PM $0.000658
+0.07%
$13.82 million $68,324
Apr 15, 1 PM $0.000658
-0.03%
$13.81 million $68,222
Apr 15, 12 PM $0.000658
-0.25%
$13.82 million $68,896
Apr 15, 11 AM $0.000659
+0.36%
$13.83 million $68,986
Apr 15, 10 AM $0.000656
-1.88%
$13.78 million $69,089
Apr 15, 9 AM $0.000669
-0.46%
$14.04 million $68,379
Apr 15, 8 AM $0.000672
-0.24%
$14.11 million $68,745
Apr 15, 7 AM $0.000673
-0.11%
$14.14 million $68,001
Apr 15, 6 AM $0.000674
-0.33%
$14.15 million $67,996
Apr 15, 5 AM $0.000676
-0.39%
$14.2 million $68,316
Apr 15, 4 AM $0.000679
+0.18%
$14.26 million $68,657
Apr 15, 3 AM $0.000678
-0.63%
$14.23 million $68,815
Apr 15, 2 AM $0.000682
+1.04%
$14.32 million $68,609
Apr 15, 1 AM $0.000675
+0.08%
$14.17 million $68,320
Apr 15, 12 AM $0.000675
+0.17%
$14.17 million $67,986
Apr 14, 11 PM $0.000674
+0.33%
$14.14 million $68,470
Apr 14, 10 PM $0.000672
+0.09%
$14.12 million $67,895
Apr 14, 9 PM $0.000672
+0.15%
$14.11 million $68,063
Apr 14, 8 PM $0.00067
-1.01%
$14.06 million $68,286
Apr 14, 7 PM $0.000676
-0.37%
$14.2 million $68,353
Apr 14, 6 PM $0.000678
+2.07%
$14.25 million $68,397
Apr 14, 5 PM $0.000667
-0.34%
$14 million $67,849
Apr 14, 4 PM $0.000669
+0.68%
$14.05 million $68,908
Apr 14, 3 PM $0.000666
-0.37%
$13.98 million $69,356
Apr 14, 2 PM $0.000668
+0.41%
$14.03 million $69,116
Apr 14, 1 PM $0.000667
-1.49%
$14.01 million $69,072
Apr 14, 12 PM $0.000677
-1.18%
$14.22 million $68,342
Apr 14, 11 AM $0.000685
-0.81%
$14.39 million $46,706
Apr 14, 10 AM $0.00069
+9.54%
$14.49 million $46,504
Apr 14, 9 AM $0.00063
-4.62%
$13.23 million $21,117
Apr 14, 8 AM $0.000661
+0.06%
$13.87 million $67,090
Apr 14, 7 AM $0.00066
-2.27%
$13.86 million $66,716
Apr 14, 6 AM $0.000675
+0.22%
$14.19 million $45,633
Apr 14, 5 AM $0.000674
+0.12%
$14.15 million $45,457