Nodle Historical Data

NODL Page 86
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.000413
+0.09%
$ 8.68 million $ 71,096
Feb 15, 4 AM $ 0.000412
-0.02%
$ 8.66 million $ 69,845
Feb 15, 3 AM $ 0.000413
+0.66%
$ 8.66 million $ 68,624
Feb 15, 2 AM $ 0.00041
+0.02%
$ 8.61 million $ 66,663
Feb 15, 1 AM $ 0.00041
+0.08%
$ 8.62 million $ 65,175
Feb 15, 12 AM $ 0.00041
+1.13%
$ 8.61 million $ 63,635
Feb 14, 11 PM $ 0.000405
-0.78%
$ 8.51 million $ 63,542
Feb 14, 10 PM $ 0.000409
-1.15%
$ 8.58 million $ 64,112
Feb 14, 9 PM $ 0.000413
-0.25%
$ 8.67 million $ 63,258
Feb 14, 8 PM $ 0.000414
+0.00%
$ 8.69 million $ 63,795
Feb 14, 7 PM $ 0.000414
+1.14%
$ 8.69 million $ 63,945
Feb 14, 6 PM $ 0.000409
-0.48%
$ 8.6 million $ 64,772
Feb 14, 5 PM $ 0.000411
+2.90%
$ 8.65 million $ 66,490
Feb 14, 4 PM $ 0.0004
+0.00%
$ 8.39 million $ 64,252
Feb 14, 3 PM $ 0.000399
-0.26%
$ 8.39 million $ 63,024
Feb 14, 2 PM $ 0.000401
-0.03%
$ 8.41 million $ 62,422
Feb 14, 1 PM $ 0.000401
-0.64%
$ 8.41 million $ 61,269
Feb 14, 12 PM $ 0.000403
-0.28%
$ 8.47 million $ 60,133
Feb 14, 11 AM $ 0.000404
-0.24%
$ 8.49 million $ 60,585
Feb 14, 10 AM $ 0.000405
-0.06%
$ 8.51 million $ 60,759
Feb 14, 9 AM $ 0.000405
-0.23%
$ 8.52 million $ 60,746
Feb 14, 8 AM $ 0.000406
-4.25%
$ 8.54 million $ 60,773
Feb 14, 7 AM $ 0.000425
-0.32%
$ 8.92 million $ 57,412
Feb 14, 6 AM $ 0.000426
-0.08%
$ 8.94 million $ 58,654
Feb 14, 5 AM $ 0.000426
+0.11%
$ 8.94 million $ 60,162
Feb 14, 4 AM $ 0.000426
+0.18%
$ 8.94 million $ 62,162
Feb 14, 3 AM $ 0.000425
-1.16%
$ 8.93 million $ 63,129
Feb 14, 2 AM $ 0.00043
+0.07%
$ 9.03 million $ 63,035
Feb 14, 1 AM $ 0.00043
+0.78%
$ 9.02 million $ 64,235
Feb 14, 12 AM $ 0.000426
-0.22%
$ 8.96 million $ 65,295
Feb 13, 11 PM $ 0.000427
+0.01%
$ 8.97 million $ 64,967
Feb 13, 10 PM $ 0.000427
+0.11%
$ 8.97 million $ 64,919
Feb 13, 9 PM $ 0.000427
-0.07%
$ 8.96 million $ 63,566
Feb 13, 8 PM $ 0.000427
-0.53%
$ 8.97 million $ 61,696
Feb 13, 7 PM $ 0.000429
+3.81%
$ 8.85 million $ 60,993
Feb 13, 6 PM $ 0.000414
+0.43%
$ 8.69 million $ 61,311
Feb 13, 5 PM $ 0.000412
-0.97%
$ 8.66 million $ 58,777
Feb 13, 4 PM $ 0.000416
+0.95%
$ 8.73 million $ 59,771
Feb 13, 3 PM $ 0.000413
+0.47%
$ 8.66 million $ 62,789
Feb 13, 2 PM $ 0.000411
-0.65%
$ 8.64 million $ 63,465
Feb 13, 1 PM $ 0.000413
-1.75%
$ 8.68 million $ 64,216
Feb 13, 12 PM $ 0.00042
-2.05%
$ 8.82 million $ 65,454
Feb 13, 11 AM $ 0.000428
+0.80%
$ 8.99 million $ 64,906
Feb 13, 10 AM $ 0.000425
+0.22%
$ 8.92 million $ 65,198
Feb 13, 9 AM $ 0.000424
+0.85%
$ 8.9 million $ 64,603
Feb 13, 8 AM $ 0.00042
-0.10%
$ 8.82 million $ 64,295
Feb 13, 7 AM $ 0.000421
+0.13%
$ 8.83 million $ 63,952
Feb 13, 6 AM $ 0.00042
-0.05%
$ 8.82 million $ 63,849
Feb 13, 5 AM $ 0.00042
-0.64%
$ 8.84 million $ 66,197
Feb 13, 4 AM $ 0.000423
-0.04%
$ 8.88 million $ 66,728