Nodle Historical Data

NODL Page 87
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.000423
-0.04%
$ 8.88 million $ 66,728
Feb 13, 3 AM $ 0.000423
+0.02%
$ 8.88 million $ 66,860
Feb 13, 2 AM $ 0.000423
+0.26%
$ 8.88 million $ 68,902
Feb 13, 1 AM $ 0.000422
-0.06%
$ 8.85 million $ 70,520
Feb 13, 12 AM $ 0.000422
+0.11%
$ 8.86 million $ 70,338
Feb 12, 11 PM $ 0.000421
+0.82%
$ 8.85 million $ 71,481
Feb 12, 10 PM $ 0.000418
+0.46%
$ 8.78 million $ 72,480
Feb 12, 9 PM $ 0.000416
-0.76%
$ 8.74 million $ 74,876
Feb 12, 8 PM $ 0.000419
-0.60%
$ 8.81 million $ 75,520
Feb 12, 7 PM $ 0.000422
+1.43%
$ 8.86 million $ 76,209
Feb 12, 6 PM $ 0.000416
-0.46%
$ 8.73 million $ 77,362
Feb 12, 5 PM $ 0.000418
+1.18%
$ 8.78 million $ 77,495
Feb 12, 4 PM $ 0.000414
+5.17%
$ 8.72 million $ 76,436
Feb 12, 3 PM $ 0.000393
-0.70%
$ 8.27 million $ 74,339
Feb 12, 2 PM $ 0.000396
-0.03%
$ 8.32 million $ 74,402
Feb 12, 1 PM $ 0.000396
+0.10%
$ 8.32 million $ 75,051
Feb 12, 12 PM $ 0.000397
-0.50%
$ 8.32 million $ 74,830
Feb 12, 11 AM $ 0.000399
-0.10%
$ 8.37 million $ 74,669
Feb 12, 10 AM $ 0.000399
+1.43%
$ 8.38 million $ 74,084
Feb 12, 9 AM $ 0.000393
-0.88%
$ 8.26 million $ 74,294
Feb 12, 8 AM $ 0.000397
-0.22%
$ 8.33 million $ 75,178
Feb 12, 7 AM $ 0.000398
+0.60%
$ 8.36 million $ 75,222
Feb 12, 6 AM $ 0.000395
+0.50%
$ 8.29 million $ 75,194
Feb 12, 5 AM $ 0.000394
+0.30%
$ 8.26 million $ 73,073
Feb 12, 4 AM $ 0.000392
+0.28%
$ 8.24 million $ 71,745
Feb 12, 3 AM $ 0.000391
-2.87%
$ 8.22 million $ 70,340
Feb 12, 2 AM $ 0.000403
+5.73%
$ 8.46 million $ 46,664
Feb 12, 1 AM $ 0.000381
+10.23%
$ 8 million $ 43,688
Feb 12, 12 AM $ 0.000346
-4.19%
$ 7.27 million $ 21,725
Feb 11, 11 PM $ 0.000361
-0.30%
$ 7.58 million $ 62,816
Feb 11, 10 PM $ 0.000362
+1.64%
$ 7.61 million $ 63,335
Feb 11, 9 PM $ 0.000356
+1.22%
$ 7.48 million $ 63,557
Feb 11, 8 PM $ 0.000352
+0.67%
$ 7.39 million $ 68,760
Feb 11, 7 PM $ 0.00035
+3.59%
$ 7.35 million $ 68,671
Feb 11, 6 PM $ 0.000338
-0.13%
$ 7.1 million $ 67,620
Feb 11, 5 PM $ 0.000338
-0.22%
$ 7.1 million $ 67,752
Feb 11, 4 PM $ 0.000339
-0.03%
$ 7.12 million $ 67,727
Feb 11, 3 PM $ 0.000339
-0.33%
$ 7.12 million $ 67,841
Feb 11, 2 PM $ 0.00034
-0.11%
$ 7.14 million $ 67,685
Feb 11, 1 PM $ 0.000341
+0.14%
$ 7.15 million $ 67,545
Feb 11, 12 PM $ 0.00034
+0.02%
$ 7.14 million $ 66,280
Feb 11, 11 AM $ 0.00034
-0.03%
$ 7.14 million $ 66,536
Feb 11, 10 AM $ 0.00034
-0.09%
$ 7.14 million $ 66,932
Feb 11, 9 AM $ 0.00034
+0.16%
$ 7.14 million $ 66,938
Feb 11, 8 AM $ 0.000339
-0.30%
$ 7.14 million $ 67,866
Feb 11, 7 AM $ 0.00034
-0.20%
$ 7.15 million $ 67,762
Feb 11, 6 AM $ 0.000341
-0.72%
$ 7.16 million $ 67,857
Feb 11, 5 AM $ 0.000344
-0.18%
$ 7.22 million $ 67,772
Feb 11, 4 AM $ 0.000344
-0.08%
$ 7.23 million $ 68,740
Feb 11, 3 AM $ 0.000345
-1.55%
$ 7.24 million $ 70,952