Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nodle Historical Data

NODL Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 5 AM $0.000674
+0.12%
$14.15 million $45,457
Apr 14, 4 AM $0.000673
-0.41%
$14.14 million $45,240
Apr 14, 3 AM $0.000676
-0.51%
$14.2 million $45,301
Apr 14, 2 AM $0.000679
-0.53%
$14.26 million $45,309
Apr 14, 1 AM $0.000683
+0.13%
$14.34 million $45,618
Apr 14, 12 AM $0.000683
+3.45%
$14.34 million $45,578
Apr 13, 11 PM $0.00066
+0.12%
$13.86 million $66,859
Apr 13, 10 PM $0.000659
+1.51%
$13.85 million $66,922
Apr 13, 9 PM $0.00065
-0.10%
$13.64 million $66,997
Apr 13, 8 PM $0.00065
+0.40%
$13.66 million $69,532
Apr 13, 7 PM $0.000648
-0.13%
$13.6 million $69,558
Apr 13, 6 PM $0.000649
+0.01%
$13.63 million $69,534
Apr 13, 5 PM $0.000649
+2.49%
$13.63 million $69,373
Apr 13, 4 PM $0.000633
-1.48%
$13.29 million $68,538
Apr 13, 3 PM $0.00064
+0.00%
$13.45 million $66,837
Apr 13, 2 PM $0.00064
+0.00%
$13.44 million $67,225
Apr 13, 1 PM $0.00064
+0.04%
$13.44 million $67,121
Apr 13, 12 PM $0.00064
+0.18%
$13.44 million $67,441
Apr 13, 11 AM $0.000639
-0.42%
$13.41 million $67,689
Apr 13, 10 AM $0.000642
-0.30%
$13.48 million $67,888
Apr 13, 9 AM $0.000643
-0.12%
$13.51 million $67,809
Apr 13, 8 AM $0.000644
-0.48%
$13.53 million $67,917
Apr 13, 7 AM $0.000647
-0.07%
$13.59 million $68,510
Apr 13, 6 AM $0.000648
-0.37%
$13.61 million $68,862
Apr 13, 5 AM $0.000651
+0.14%
$13.66 million $69,071
Apr 13, 4 AM $0.000651
+0.03%
$13.67 million $69,121
Apr 13, 3 AM $0.000651
-0.11%
$13.66 million $69,367
Apr 13, 2 AM $0.000651
-0.03%
$13.68 million $69,183
Apr 13, 1 AM $0.000652
+0.38%
$13.68 million $69,175
Apr 13, 12 AM $0.000649
+2.14%
$13.63 million $69,456
Apr 12, 11 PM $0.000636
-1.13%
$13.35 million $69,079
Apr 12, 10 PM $0.000643
-0.06%
$13.5 million $68,830
Apr 12, 9 PM $0.000643
-2.23%
$13.51 million $68,791
Apr 12, 8 PM $0.000658
+0.88%
$13.82 million $66,056
Apr 12, 7 PM $0.000652
-0.03%
$13.7 million $66,928
Apr 12, 6 PM $0.000653
-0.12%
$13.7 million $67,137
Apr 12, 5 PM $0.000653
+1.05%
$13.72 million $67,534
Apr 12, 4 PM $0.000646
+0.32%
$13.57 million $67,300
Apr 12, 3 PM $0.000644
-1.18%
$13.53 million $67,976
Apr 12, 2 PM $0.000652
+0.11%
$13.69 million $68,182
Apr 12, 1 PM $0.000653
-0.06%
$13.71 million $68,527
Apr 12, 12 PM $0.000653
+0.07%
$13.72 million $68,227
Apr 12, 11 AM $0.000653
-0.27%
$13.7 million $68,543
Apr 12, 10 AM $0.000654
-0.28%
$13.74 million $68,808
Apr 12, 9 AM $0.000655
-0.76%
$13.76 million $68,841
Apr 12, 8 AM $0.00066
+0.22%
$13.87 million $69,041
Apr 12, 7 AM $0.000658
+0.35%
$13.82 million $68,684
Apr 12, 6 AM $0.000656
-0.13%
$13.78 million $68,510
Apr 12, 5 AM $0.000657
+0.29%
$13.79 million $68,656
Apr 12, 4 AM $0.000655
+2.14%
$13.76 million $68,691