Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nodle Historical Data

NODL Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 3 AM $0.000641
-0.10%
$13.47 million $68,288
Apr 12, 2 AM $0.000642
+0.40%
$13.48 million $68,389
Apr 12, 1 AM $0.000639
-0.39%
$13.43 million $68,627
Apr 12, 12 AM $0.000642
-0.15%
$13.48 million $68,283
Apr 11, 11 PM $0.000643
+0.26%
$13.5 million $68,278
Apr 11, 10 PM $0.000641
+0.08%
$13.46 million $68,635
Apr 11, 9 PM $0.00064
-0.20%
$13.45 million $68,428
Apr 11, 8 PM $0.000642
-1.29%
$13.48 million $68,432
Apr 11, 7 PM $0.00065
+0.06%
$13.65 million $67,431
Apr 11, 6 PM $0.00065
+0.25%
$13.65 million $67,293
Apr 11, 5 PM $0.000648
+0.10%
$13.61 million $67,275
Apr 11, 4 PM $0.000648
+0.39%
$13.61 million $67,358
Apr 11, 3 PM $0.000645
+1.20%
$13.55 million $67,244
Apr 11, 2 PM $0.000638
-0.98%
$13.39 million $68,887
Apr 11, 1 PM $0.000644
-0.18%
$13.53 million $68,694
Apr 11, 12 PM $0.000645
-1.02%
$13.55 million $68,738
Apr 11, 11 AM $0.000652
-0.03%
$13.69 million $68,800
Apr 11, 10 AM $0.000652
+0.07%
$13.69 million $70,790
Apr 11, 9 AM $0.000652
-0.14%
$13.68 million $70,662
Apr 11, 8 AM $0.000652
+0.07%
$13.7 million $70,734
Apr 11, 7 AM $0.000652
+0.24%
$13.69 million $70,885
Apr 11, 6 AM $0.00065
+0.68%
$13.66 million $71,008
Apr 11, 5 AM $0.000646
+0.61%
$13.57 million $70,648
Apr 11, 4 AM $0.000642
-0.32%
$13.49 million $70,576
Apr 11, 3 AM $0.000644
-0.01%
$13.53 million $70,602
Apr 11, 2 AM $0.000644
+0.39%
$13.53 million $70,587
Apr 11, 1 AM $0.000642
+0.28%
$13.48 million $70,397
Apr 11, 12 AM $0.00064
+0.09%
$13.44 million $69,043
Apr 10, 11 PM $0.000639
-0.38%
$13.43 million $69,058
Apr 10, 10 PM $0.000642
-0.11%
$13.48 million $68,750
Apr 10, 9 PM $0.000643
-0.28%
$13.49 million $68,669
Apr 10, 8 PM $0.000644
-0.25%
$13.52 million $68,728
Apr 10, 7 PM $0.000645
-0.20%
$13.55 million $69,944
Apr 10, 6 PM $0.000647
-0.96%
$13.59 million $70,076
Apr 10, 5 PM $0.000653
-0.04%
$13.72 million $70,099
Apr 10, 4 PM $0.000654
-0.13%
$13.73 million $70,008
Apr 10, 3 PM $0.000655
+1.91%
$13.74 million $70,295
Apr 10, 2 PM $0.000642
+0.00%
$13.49 million $66,950
Apr 10, 1 PM $0.000642
-0.15%
$13.49 million $67,368
Apr 10, 12 PM $0.000643
-0.06%
$13.51 million $68,618
Apr 10, 11 AM $0.000642
-3.09%
$13.49 million $68,267
Apr 10, 10 AM $0.000663
+0.33%
$13.92 million $66,265
Apr 10, 9 AM $0.000661
-0.45%
$13.87 million $66,320
Apr 10, 8 AM $0.000664
-0.22%
$13.94 million $66,029
Apr 10, 7 AM $0.000665
-0.36%
$13.97 million $66,007
Apr 10, 6 AM $0.000668
-0.27%
$14.02 million $65,909
Apr 10, 5 AM $0.000669
+0.32%
$14.06 million $66,039
Apr 10, 4 AM $0.000667
-0.04%
$14.01 million $66,108
Apr 10, 3 AM $0.000667
-0.02%
$14.02 million $66,359
Apr 10, 2 AM $0.000668
-0.21%
$14.02 million $66,481