Nodle Historical Data

NODL Page 88
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.000344
-0.08%
$ 7.23 million $ 68,740
Feb 11, 3 AM $ 0.000345
-1.55%
$ 7.24 million $ 70,952
Feb 11, 2 AM $ 0.00035
-0.53%
$ 7.35 million $ 71,838
Feb 11, 1 AM $ 0.000352
+0.63%
$ 7.39 million $ 72,004
Feb 11, 12 AM $ 0.00035
-0.09%
$ 7.35 million $ 73,906
Feb 10, 11 PM $ 0.00035
+1.17%
$ 7.35 million $ 73,176
Feb 10, 10 PM $ 0.000346
+8.94%
$ 7.27 million $ 73,949
Feb 10, 9 PM $ 0.000318
+3.12%
$ 6.67 million $ 1,024
Feb 10, 8 PM $ 0.000308
-0.22%
$ 6.47 million $ 67,919
Feb 10, 7 PM $ 0.000309
-0.17%
$ 6.48 million $ 67,412
Feb 10, 6 PM $ 0.000309
-0.89%
$ 6.49 million $ 67,124
Feb 10, 5 PM $ 0.000312
+0.09%
$ 6.55 million $ 67,179
Feb 10, 4 PM $ 0.000311
+0.12%
$ 6.54 million $ 67,200
Feb 10, 3 PM $ 0.000311
+0.13%
$ 6.53 million $ 67,127
Feb 10, 2 PM $ 0.000311
+0.18%
$ 6.52 million $ 67,506
Feb 10, 1 PM $ 0.00031
-0.21%
$ 6.51 million $ 67,732
Feb 10, 12 PM $ 0.000311
+0.15%
$ 6.52 million $ 67,401
Feb 10, 11 AM $ 0.00031
-0.29%
$ 6.52 million $ 67,076
Feb 10, 10 AM $ 0.000311
-0.93%
$ 6.54 million $ 67,103
Feb 10, 9 AM $ 0.000314
-0.01%
$ 6.6 million $ 67,225
Feb 10, 8 AM $ 0.000314
-0.09%
$ 6.6 million $ 67,002
Feb 10, 7 AM $ 0.000315
+0.06%
$ 6.6 million $ 67,246
Feb 10, 6 AM $ 0.000314
-0.22%
$ 6.6 million $ 67,119
Feb 10, 5 AM $ 0.000315
-0.01%
$ 6.62 million $ 67,247
Feb 10, 4 AM $ 0.000315
+3.25%
$ 6.62 million $ 67,227
Feb 10, 3 AM $ 0.000305
-0.06%
$ 6.41 million $ 66,058
Feb 10, 2 AM $ 0.000305
-0.44%
$ 6.41 million $ 65,617
Feb 10, 1 AM $ 0.000307
+0.13%
$ 6.44 million $ 65,571
Feb 10, 12 AM $ 0.000306
-0.13%
$ 6.43 million $ 66,124
Feb 9, 11 PM $ 0.000307
-0.27%
$ 6.44 million $ 65,567
Feb 9, 10 PM $ 0.000308
+0.05%
$ 6.46 million $ 64,647
Feb 9, 9 PM $ 0.000307
+1.70%
$ 6.46 million $ 63,194
Feb 9, 8 PM $ 0.000302
+0.21%
$ 6.35 million $ 61,342
Feb 9, 7 PM $ 0.000302
+0.00%
$ 6.34 million $ 60,467
Feb 9, 6 PM $ 0.000302
+0.07%
$ 6.34 million $ 60,462
Feb 9, 5 PM $ 0.000301
-0.09%
$ 6.33 million $ 59,070
Feb 9, 4 PM $ 0.000302
+0.10%
$ 6.33 million $ 59,218
Feb 9, 3 PM $ 0.000302
-0.34%
$ 6.33 million $ 58,477
Feb 9, 2 PM $ 0.000303
+0.14%
$ 6.35 million $ 59,183
Feb 9, 1 PM $ 0.000302
-0.74%
$ 6.35 million $ 59,238
Feb 9, 12 PM $ 0.000305
+0.49%
$ 6.4 million $ 58,554
Feb 9, 11 AM $ 0.000303
-0.11%
$ 6.37 million $ 59,035
Feb 9, 10 AM $ 0.000303
-0.13%
$ 6.37 million $ 59,133
Feb 9, 9 AM $ 0.000304
-0.12%
$ 6.38 million $ 58,943
Feb 9, 8 AM $ 0.000304
-0.19%
$ 6.39 million $ 59,208
Feb 9, 7 AM $ 0.000305
-0.53%
$ 6.41 million $ 59,053
Feb 9, 6 AM $ 0.000306
+0.04%
$ 6.44 million $ 59,182
Feb 9, 5 AM $ 0.000306
+0.10%
$ 6.43 million $ 58,095
Feb 9, 4 AM $ 0.000306
-0.35%
$ 6.43 million $ 58,453
Feb 9, 3 AM $ 0.000307
-0.07%
$ 6.45 million $ 58,117