Nodle Historical Data

NODL Page 89
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.000307
-0.07%
$ 6.45 million $ 58,117
Feb 9, 2 AM $ 0.000307
+0.08%
$ 6.45 million $ 58,448
Feb 9, 1 AM $ 0.000307
-1.06%
$ 6.45 million $ 58,530
Feb 9, 12 AM $ 0.00031
+0.38%
$ 6.52 million $ 58,274
Feb 8, 11 PM $ 0.000309
+0.02%
$ 6.49 million $ 58,595
Feb 8, 10 PM $ 0.000309
-0.39%
$ 6.49 million $ 58,516
Feb 8, 9 PM $ 0.000311
-0.08%
$ 6.52 million $ 58,555
Feb 8, 8 PM $ 0.000311
-0.28%
$ 6.53 million $ 59,133
Feb 8, 7 PM $ 0.000312
-1.49%
$ 6.56 million $ 59,360
Feb 8, 6 PM $ 0.000317
+0.20%
$ 6.65 million $ 58,621
Feb 8, 5 PM $ 0.000317
+0.18%
$ 6.66 million $ 59,596
Feb 8, 4 PM $ 0.000316
-0.25%
$ 6.65 million $ 59,684
Feb 8, 3 PM $ 0.000317
-0.39%
$ 6.66 million $ 60,296
Feb 8, 2 PM $ 0.000318
+0.30%
$ 6.68 million $ 60,623
Feb 8, 1 PM $ 0.000317
-0.12%
$ 6.66 million $ 60,951
Feb 8, 12 PM $ 0.000318
-0.34%
$ 6.67 million $ 61,797
Feb 8, 11 AM $ 0.000319
+0.30%
$ 6.69 million $ 62,587
Feb 8, 10 AM $ 0.000318
-0.45%
$ 6.68 million $ 63,054
Feb 8, 9 AM $ 0.000319
+0.20%
$ 6.7 million $ 63,547
Feb 8, 8 AM $ 0.000319
+0.49%
$ 6.69 million $ 64,010
Feb 8, 7 AM $ 0.000317
+0.37%
$ 6.66 million $ 64,403
Feb 8, 6 AM $ 0.000316
-0.23%
$ 6.63 million $ 64,840
Feb 8, 5 AM $ 0.000317
-1.31%
$ 6.65 million $ 66,399
Feb 8, 4 AM $ 0.000321
+0.04%
$ 6.73 million $ 66,848
Feb 8, 3 AM $ 0.000321
+0.24%
$ 6.74 million $ 67,412
Feb 8, 2 AM $ 0.00032
-0.06%
$ 6.73 million $ 68,020
Feb 8, 1 AM $ 0.000321
-0.02%
$ 6.73 million $ 68,491
Feb 8, 12 AM $ 0.000321
+0.18%
$ 6.73 million $ 68,630
Feb 7, 11 PM $ 0.00032
+0.01%
$ 6.72 million $ 67,997
Feb 7, 10 PM $ 0.00032
+0.04%
$ 6.72 million $ 68,601
Feb 7, 9 PM $ 0.00032
-0.18%
$ 6.71 million $ 68,945
Feb 7, 8 PM $ 0.00032
-0.10%
$ 6.73 million $ 68,916
Feb 7, 7 PM $ 0.000321
+0.22%
$ 6.74 million $ 70,309
Feb 7, 6 PM $ 0.00032
-0.99%
$ 6.72 million $ 71,525
Feb 7, 5 PM $ 0.000323
+0.08%
$ 6.78 million $ 72,787
Feb 7, 4 PM $ 0.000323
+0.10%
$ 6.77 million $ 73,080
Feb 7, 3 PM $ 0.000322
+0.11%
$ 6.77 million $ 72,749
Feb 7, 2 PM $ 0.000322
-0.16%
$ 6.76 million $ 72,681
Feb 7, 1 PM $ 0.000323
+0.10%
$ 6.77 million $ 72,758
Feb 7, 12 PM $ 0.000322
+0.13%
$ 6.76 million $ 71,895
Feb 7, 11 AM $ 0.000321
+0.15%
$ 6.76 million $ 71,425
Feb 7, 10 AM $ 0.000321
+0.24%
$ 6.74 million $ 71,272
Feb 7, 9 AM $ 0.00032
+0.10%
$ 6.72 million $ 71,254
Feb 7, 8 AM $ 0.00032
+0.55%
$ 6.72 million $ 71,229
Feb 7, 7 AM $ 0.000318
-0.36%
$ 6.68 million $ 71,356
Feb 7, 6 AM $ 0.000319
-0.01%
$ 6.71 million $ 71,481
Feb 7, 5 AM $ 0.00032
+0.00%
$ 6.71 million $ 71,558
Feb 7, 4 AM $ 0.00032
+0.08%
$ 6.71 million $ 70,457
Feb 7, 3 AM $ 0.000319
+0.06%
$ 6.7 million $ 69,384
Feb 7, 2 AM $ 0.000319
-0.13%
$ 6.7 million $ 69,057