Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nodle Historical Data

NODL Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2 AM $0.000668
-0.21%
$14.02 million $66,481
Apr 10, 1 AM $0.000667
-0.27%
$14.02 million $66,437
Apr 10, 12 AM $0.000669
-0.20%
$14.05 million $66,652
Apr 9, 11 PM $0.00067
-0.09%
$14.08 million $67,268
Apr 9, 10 PM $0.000671
+0.16%
$14.1 million $67,227
Apr 9, 9 PM $0.00067
-0.27%
$14.08 million $67,155
Apr 9, 8 PM $0.000672
+0.52%
$14.11 million $68,622
Apr 9, 7 PM $0.000669
+0.37%
$14.04 million $67,917
Apr 9, 6 PM $0.000666
+0.26%
$13.99 million $68,180
Apr 9, 5 PM $0.000664
+0.11%
$13.95 million $68,357
Apr 9, 4 PM $0.000664
-1.19%
$13.94 million $69,011
Apr 9, 3 PM $0.000672
+0.60%
$14.1 million $68,543
Apr 9, 2 PM $0.000668
-1.05%
$14.02 million $68,273
Apr 9, 1 PM $0.000675
+0.44%
$14.17 million $67,967
Apr 9, 12 PM $0.000672
-0.18%
$14.11 million $68,059
Apr 9, 11 AM $0.000673
+0.14%
$14.13 million $68,780
Apr 9, 10 AM $0.000672
+0.16%
$14.12 million $68,465
Apr 9, 9 AM $0.000671
+0.00%
$14.09 million $68,573
Apr 9, 8 AM $0.000671
-0.40%
$14.09 million $68,411
Apr 9, 7 AM $0.000674
-1.72%
$14.15 million $68,491
Apr 9, 6 AM $0.000686
+1.34%
$14.4 million $47,313
Apr 9, 5 AM $0.000676
+0.50%
$14.21 million $68,277
Apr 9, 4 AM $0.000673
-0.39%
$14.14 million $68,307
Apr 9, 3 AM $0.000676
-0.29%
$14.19 million $67,823
Apr 9, 2 AM $0.000678
+0.64%
$14.23 million $67,077
Apr 9, 1 AM $0.000673
-2.57%
$14.14 million $67,006
Apr 9, 12 AM $0.000691
+2.38%
$14.51 million $45,994
Apr 8, 11 PM $0.000675
+0.24%
$14.17 million $67,340
Apr 8, 10 PM $0.000674
-1.53%
$14.15 million $67,912
Apr 8, 9 PM $0.000684
+2.31%
$14.37 million $47,164
Apr 8, 8 PM $0.000665
+0.00%
$13.96 million $68,422
Apr 8, 7 PM $0.000664
+0.74%
$13.95 million $68,787
Apr 8, 6 PM $0.000659
-0.26%
$13.85 million $68,713
Apr 8, 5 PM $0.000661
+1.77%
$13.88 million $68,149
Apr 8, 4 PM $0.00065
+0.21%
$13.66 million $67,463
Apr 8, 3 PM $0.000649
-1.39%
$13.63 million $68,402
Apr 8, 2 PM $0.000658
+0.31%
$13.81 million $68,853
Apr 8, 1 PM $0.000657
+0.22%
$13.8 million $68,908
Apr 8, 12 PM $0.000658
-0.21%
$13.83 million $68,438
Apr 8, 11 AM $0.000659
+0.56%
$13.84 million $69,150
Apr 8, 10 AM $0.000656
-0.34%
$13.77 million $68,319
Apr 8, 9 AM $0.000658
-0.37%
$13.81 million $68,802
Apr 8, 8 AM $0.000661
-0.25%
$13.88 million $68,453
Apr 8, 7 AM $0.000664
-0.37%
$13.94 million $68,676
Apr 8, 6 AM $0.000666
+0.02%
$13.99 million $69,257
Apr 8, 5 AM $0.000666
+0.38%
$13.99 million $71,573
Apr 8, 4 AM $0.000663
+0.16%
$13.93 million $71,439
Apr 8, 3 AM $0.000662
+0.17%
$13.91 million $70,517
Apr 8, 2 AM $0.000661
-0.05%
$13.89 million $70,890
Apr 8, 1 AM $0.000662
-0.42%
$13.89 million $71,951