Nodle Historical Data

NODL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.000925
-3.41%
$ 19.43 million $ 3,215
Mar 14, 2025 $ 0.00097
+6.03%
$ 20.37 million $ 2,308
Mar 13, 2025 $ 0.000915
-7.75%
$ 19.21 million $ 3,087
Mar 12, 2025 $ 0.000992
-0.32%
$ 20.83 million $ 4,721
Mar 11, 2025 $ 0.000995
-37.46%
$ 20.89 million $ 7,773
Mar 10, 2025 $ 0.00159
+4.01%
$ 33.37 million $ 737
Mar 9, 2025 $ 0.00153
-8.96%
$ 32.08 million $ 7,963
Mar 8, 2025 $ 0.00168
+1.24%
$ 35.26 million $ 3,580
Mar 7, 2025 $ 0.00166
-1.75%
$ 34.83 million $ 922
Mar 6, 2025 $ 0.00169
-7.01%
$ 35.45 million $ 17,789
Mar 5, 2025 $ 0.00181
-0.83%
$ 38.09 million $ 6,786
Mar 4, 2025 $ 0.00183
-3.39%
$ 38.4 million $ 6,085
Mar 3, 2025 $ 0.00188
+6.10%
$ 39.5 million $ 16,354
Mar 2, 2025 $ 0.00177
-3.77%
$ 37.18 million $ 4,781
Mar 1, 2025 $ 0.00184
-3.20%
$ 38.64 million $ 1,760
Feb 28, 2025 $ 0.0019
+34.89%
$ 39.91 million $ 15,209
Feb 27, 2025 $ 0.00141
-8.61%
$ 29.59 million $ 10,558
Feb 26, 2025 $ 0.00154
-7.08%
$ 32.38 million $ 11,269
Feb 25, 2025 $ 0.00166
-27.27%
$ 34.86 million $ 41,850
Feb 24, 2025 $ 0.00228
+16.63%
$ 47.84 million $ 8,923
Feb 23, 2025 $ 0.00195
+1.91%
$ 41.02 million $ 7,754
Feb 22, 2025 $ 0.00192
-4.61%
$ 40.25 million $ 2,511
Feb 21, 2025 $ 0.00198
-4.22%
$ 41.62 million $ 9,302
Feb 20, 2025 $ 0.0021
-2.34%
$ 44.06 million $ 3,875
Feb 19, 2025 $ 0.00215
-6.77%
$ 45.11 million $ 7,420
Feb 18, 2025 $ 0.00231
+11.82%
$ 48.41 million $ 7,290
Feb 17, 2025 $ 0.00206
-3.80%
$ 43.16 million $ 14,736
Feb 16, 2025 $ 0.00214
+4.83%
$ 44.86 million $ 9,930
Feb 15, 2025 $ 0.00204
-5.86%
$ 42.8 million $ 7,351
Feb 14, 2025 $ 0.00216
-0.93%
$ 45.46 million $ 52,692
Feb 13, 2025 $ 0.00219
-8.39%
$ 45.89 million $ 40,491
Feb 12, 2025 $ 0.00239
-2.29%
$ 50.09 million $ 16,490
Feb 11, 2025 $ 0.00244
-12.64%
$ 51.17 million $ 20,579
Feb 10, 2025 $ 0.00279
+29.97%
$ 58.53 million $ 4,973
Feb 9, 2025 $ 0.00216
-10.20%
$ 45.3 million $ 5,821
Feb 8, 2025 $ 0.00247
+23.01%
$ 51.78 million $ 21,343
Feb 7, 2025 $ 0.002
-18.76%
$ 42.09 million $ 12,784
Feb 6, 2025 $ 0.00247
-0.73%
$ 51.83 million $ 8,667
Feb 5, 2025 $ 0.00249
+12.37%
$ 52.2 million $ 13,578
Feb 4, 2025 $ 0.00215
+9.74%
$ 45.1 million $ 22,617
Feb 3, 2025 $ 0.00196
+0.56%
$ 41.1 million $ 14,566
Feb 2, 2025 $ 0.00195
-3.11%
$ 40.88 million $ 13,089
Feb 1, 2025 $ 0.00201
-8.47%
$ 42.17 million $ 11,825
Jan 31, 2025 $ 0.00212
-6.62%
$ 44.45 million $ 11,686
Jan 30, 2025 $ 0.00223
-16.04%
$ 46.92 million $ 10,886
Jan 29, 2025 $ 0.00265
+55.97%
$ 55.65 million $ 22,157
Jan 28, 2025 $ 0.0017
-16.74%
$ 35.69 million $ 32,951
Jan 27, 2025 $ 0.00204
-6.33%
$ 42.87 million $ 16,856
Jan 26, 2025 $ 0.00218
-3.86%
$ 45.76 million $ 12,824
Jan 25, 2025 $ 0.00227
-0.06%
$ 47.6 million $ 14,993