Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nodle Historical Data

NODL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 1 PM $0.000279
+0.11%
$5.86 million $22,277
Sep 19, 12 PM $0.000279
-0.07%
$5.85 million $24,148
Sep 19, 11 AM $0.000279
-0.43%
$5.86 million $24,134
Sep 19, 10 AM $0.00028
-0.19%
$5.88 million $24,105
Sep 19, 9 AM $0.000281
-0.82%
$5.9 million $24,059
Sep 19, 8 AM $0.000283
+1.04%
$5.94 million $32,659
Sep 19, 7 AM $0.00028
-0.25%
$5.88 million $32,697
Sep 19, 6 AM $0.000281
-0.69%
$5.9 million $32,669
Sep 19, 5 AM $0.000283
+0.07%
$5.94 million $32,719
Sep 19, 4 AM $0.000283
-0.43%
$5.94 million $29,179
Sep 19, 3 AM $0.000284
-0.09%
$5.97 million $25,623
Sep 19, 2 AM $0.000284
-0.66%
$5.97 million $25,620
Sep 19, 1 AM $0.000287
-0.03%
$6.02 million $25,641
Sep 19, 12 AM $0.000287
+0.21%
$6.02 million $25,587
Sep 18, 11 PM $0.000286
+0.10%
$6.01 million $25,550
Sep 18, 10 PM $0.000286
-0.12%
$6.01 million $25,524
Sep 18, 9 PM $0.000286
+0.27%
$6.01 million $25,531
Sep 18, 8 PM $0.000286
-1.80%
$6 million $25,752
Sep 18, 7 PM $0.000291
+0.84%
$6.11 million $25,744
Sep 18, 6 PM $0.000288
+1.32%
$6.06 million $25,742
Sep 18, 5 PM $0.000285
-1.08%
$5.98 million $25,732
Sep 18, 4 PM $0.000287
+2.17%
$6.03 million $25,762
Sep 18, 3 PM $0.000281
+0.35%
$5.9 million $25,438
Sep 18, 2 PM $0.00028
-0.83%
$5.88 million $24,565
Sep 18, 1 PM $0.000282
+2.13%
$5.92 million $23,559
Sep 18, 12 PM $0.000276
+0.09%
$5.8 million $21,727
Sep 18, 11 AM $0.000276
+0.06%
$5.8 million $21,715
Sep 18, 10 AM $0.000276
-0.20%
$5.79 million $21,790
Sep 18, 9 AM $0.000276
-0.19%
$5.8 million $21,764
Sep 18, 8 AM $0.000277
-0.47%
$5.81 million $13,149
Sep 18, 7 AM $0.000278
-0.09%
$5.84 million $13,050
Sep 18, 6 AM $0.000278
+1.30%
$5.85 million $13,506
Sep 18, 5 AM $0.000275
+0.13%
$5.77 million $13,149
Sep 18, 4 AM $0.000274
-0.47%
$5.76 million $13,369
Sep 18, 3 AM $0.000276
-0.26%
$5.79 million $13,122
Sep 18, 2 AM $0.000277
-0.30%
$5.82 million $14,299
Sep 18, 1 AM $0.000278
-0.17%
$5.83 million $14,285
Sep 18, 12 AM $0.000278
-0.12%
$5.84 million $14,502
Sep 17, 11 PM $0.000279
-0.11%
$5.85 million $14,496
Sep 17, 10 PM $0.000279
-0.57%
$5.86 million $14,291
Sep 17, 9 PM $0.000281
+0.51%
$5.89 million $14,034
Sep 17, 8 PM $0.000279
-0.10%
$5.86 million $13,612
Sep 17, 7 PM $0.000279
+0.13%
$5.87 million $13,420
Sep 17, 6 PM $0.000279
-0.09%
$5.86 million $13,237
Sep 17, 5 PM $0.000279
-1.00%
$5.86 million $13,009
Sep 17, 4 PM $0.000282
+0.78%
$5.92 million $13,184
Sep 17, 3 PM $0.00028
-0.18%
$5.88 million $13,764
Sep 17, 2 PM $0.00028
-0.02%
$5.89 million $13,977
Sep 17, 1 PM $0.00028
-0.76%
$5.89 million $13,967
Sep 17, 12 PM $0.000283
+0.50%
$5.93 million $13,933