Nodle Historical Data

NODL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $ 0.000373
-0.13%
$ 7.83 million $ 37,495
Jul 21, 9 PM $ 0.000374
+0.21%
$ 7.84 million $ 37,669
Jul 21, 8 PM $ 0.000373
-0.19%
$ 7.83 million $ 37,638
Jul 21, 7 PM $ 0.000373
-0.06%
$ 7.84 million $ 37,655
Jul 21, 6 PM $ 0.000374
+0.17%
$ 7.85 million $ 37,594
Jul 21, 5 PM $ 0.000373
-0.09%
$ 7.83 million $ 37,467
Jul 21, 4 PM $ 0.000373
-3.02%
$ 7.84 million $ 36,863
Jul 21, 3 PM $ 0.000385
+3.00%
$ 8.09 million $ 15,841
Jul 21, 2 PM $ 0.000374
+0.49%
$ 7.85 million $ 42,949
Jul 21, 1 PM $ 0.000372
-0.54%
$ 7.81 million $ 37,251
Jul 21, 12 PM $ 0.000374
-0.05%
$ 7.85 million $ 36,645
Jul 21, 11 AM $ 0.000374
-0.03%
$ 7.86 million $ 36,564
Jul 21, 10 AM $ 0.000374
+0.12%
$ 7.86 million $ 36,477
Jul 21, 9 AM $ 0.000374
-0.20%
$ 7.85 million $ 36,700
Jul 21, 8 AM $ 0.000375
-0.03%
$ 7.87 million $ 37,342
Jul 21, 7 AM $ 0.000375
-0.13%
$ 7.87 million $ 37,348
Jul 21, 6 AM $ 0.000375
-0.01%
$ 7.88 million $ 37,569
Jul 21, 5 AM $ 0.000375
+0.18%
$ 7.88 million $ 37,719
Jul 21, 4 AM $ 0.000375
+0.77%
$ 7.87 million $ 37,759
Jul 21, 3 AM $ 0.000372
+2.53%
$ 7.81 million $ 37,569
Jul 21, 2 AM $ 0.000363
+0.91%
$ 7.61 million $ 36,575
Jul 21, 1 AM $ 0.000359
+0.46%
$ 7.54 million $ 35,978
Jul 21, 12 AM $ 0.000358
+0.39%
$ 7.51 million $ 35,353
Jul 20, 11 PM $ 0.000356
+0.11%
$ 7.48 million $ 35,168
Jul 20, 10 PM $ 0.000356
+0.16%
$ 7.47 million $ 34,069
Jul 20, 9 PM $ 0.000355
+0.10%
$ 7.46 million $ 32,646
Jul 20, 8 PM $ 0.000355
-0.37%
$ 7.45 million $ 31,632
Jul 20, 7 PM $ 0.000356
+0.38%
$ 7.48 million $ 31,578
Jul 20, 6 PM $ 0.000355
-0.23%
$ 7.45 million $ 31,583
Jul 20, 5 PM $ 0.000356
-0.02%
$ 7.47 million $ 31,542
Jul 20, 4 PM $ 0.000356
+0.14%
$ 7.47 million $ 31,614
Jul 20, 3 PM $ 0.000355
+0.47%
$ 7.46 million $ 31,750
Jul 20, 2 PM $ 0.000354
-0.31%
$ 7.42 million $ 26,138
Jul 20, 1 PM $ 0.000355
-0.32%
$ 7.45 million $ 31,629
Jul 20, 12 PM $ 0.000356
+0.08%
$ 7.47 million $ 31,840
Jul 20, 11 AM $ 0.000355
+0.27%
$ 7.47 million $ 32,065
Jul 20, 10 AM $ 0.000355
-1.28%
$ 7.45 million $ 32,177
Jul 20, 9 AM $ 0.000359
+0.31%
$ 7.54 million $ 31,979
Jul 20, 8 AM $ 0.000358
-0.14%
$ 7.52 million $ 31,440
Jul 20, 7 AM $ 0.000359
+0.36%
$ 7.53 million $ 31,521
Jul 20, 6 AM $ 0.000357
-0.17%
$ 7.5 million $ 31,381
Jul 20, 5 AM $ 0.000358
+0.55%
$ 7.51 million $ 32,513
Jul 20, 4 AM $ 0.000356
-0.31%
$ 7.47 million $ 31,995
Jul 20, 3 AM $ 0.000357
+0.10%
$ 7.5 million $ 32,069
Jul 20, 2 AM $ 0.000357
+0.10%
$ 7.49 million $ 32,251
Jul 20, 1 AM $ 0.000356
+0.08%
$ 7.48 million $ 32,245
Jul 20, 12 AM $ 0.000356
-0.09%
$ 7.48 million $ 32,203
Jul 19, 11 PM $ 0.000356
+0.01%
$ 7.48 million $ 32,352
Jul 19, 10 PM $ 0.000356
-0.13%
$ 7.48 million $ 33,515
Jul 19, 9 PM $ 0.000357
+0.13%
$ 7.49 million $ 34,775