Nodle Historical Data

NODL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.000544
-0.06%
$ 11.42 million $ 53,060
Apr 3, 7 AM $ 0.000544
+0.48%
$ 11.43 million $ 53,639
Apr 3, 6 AM $ 0.000542
+1.58%
$ 11.37 million $ 53,834
Apr 3, 5 AM $ 0.000533
-0.28%
$ 11.2 million $ 53,206
Apr 3, 4 AM $ 0.000535
+0.24%
$ 11.23 million $ 52,537
Apr 3, 3 AM $ 0.000535
+0.18%
$ 11.24 million $ 53,133
Apr 3, 2 AM $ 0.000534
+0.31%
$ 11.22 million $ 54,458
Apr 3, 1 AM $ 0.000533
+0.11%
$ 11.19 million $ 55,133
Apr 3, 12 AM $ 0.000533
-0.28%
$ 11.19 million $ 57,009
Apr 2, 11 PM $ 0.000534
-1.12%
$ 11.22 million $ 55,765
Apr 2, 10 PM $ 0.00054
+0.10%
$ 11.34 million $ 55,692
Apr 2, 9 PM $ 0.000539
-0.39%
$ 11.33 million $ 55,872
Apr 2, 8 PM $ 0.000539
-0.15%
$ 11.33 million $ 55,323
Apr 2, 7 PM $ 0.00054
+2.42%
$ 11.34 million $ 55,252
Apr 2, 6 PM $ 0.000527
+2.06%
$ 11.07 million $ 53,704
Apr 2, 5 PM $ 0.000517
-0.02%
$ 10.85 million $ 52,766
Apr 2, 4 PM $ 0.000518
-0.20%
$ 10.88 million $ 53,895
Apr 2, 3 PM $ 0.000519
-0.10%
$ 10.9 million $ 56,031
Apr 2, 2 PM $ 0.00052
-0.41%
$ 10.91 million $ 60,815
Apr 2, 1 PM $ 0.000522
-0.12%
$ 10.96 million $ 61,567
Apr 2, 12 PM $ 0.000523
+0.29%
$ 10.97 million $ 62,597
Apr 2, 11 AM $ 0.000521
+0.82%
$ 10.94 million $ 63,348
Apr 2, 10 AM $ 0.000518
+0.57%
$ 10.88 million $ 63,405
Apr 2, 9 AM $ 0.000515
-0.39%
$ 10.81 million $ 62,464
Apr 2, 8 AM $ 0.000517
-0.03%
$ 10.85 million $ 62,626
Apr 2, 7 AM $ 0.000517
-0.26%
$ 10.86 million $ 62,476
Apr 2, 6 AM $ 0.000518
-0.04%
$ 10.89 million $ 62,683
Apr 2, 5 AM $ 0.000519
-0.27%
$ 10.89 million $ 62,682
Apr 2, 4 AM $ 0.00052
-0.27%
$ 10.92 million $ 63,643
Apr 2, 3 AM $ 0.000521
+0.07%
$ 10.95 million $ 64,079
Apr 2, 2 AM $ 0.000521
-0.25%
$ 10.94 million $ 63,891
Apr 2, 1 AM $ 0.00052
-2.25%
$ 10.93 million $ 63,712
Apr 2, 12 AM $ 0.000532
-1.37%
$ 11.18 million $ 61,919
Apr 1, 11 PM $ 0.00054
+0.05%
$ 11.34 million $ 62,521
Apr 1, 10 PM $ 0.00054
-0.22%
$ 11.33 million $ 63,530
Apr 1, 9 PM $ 0.000541
-0.03%
$ 11.36 million $ 65,031
Apr 1, 8 PM $ 0.000541
+1.10%
$ 11.37 million $ 65,554
Apr 1, 7 PM $ 0.000535
-0.69%
$ 11.24 million $ 67,794
Apr 1, 6 PM $ 0.000539
-0.16%
$ 11.32 million $ 68,273
Apr 1, 5 PM $ 0.00054
+6.39%
$ 11.34 million $ 46,987
Apr 1, 4 PM $ 0.000486
-4.03%
$ 10.2 million $ 21,626
Apr 1, 3 PM $ 0.000506
+5.93%
$ 10.63 million $ 66,348
Apr 1, 2 PM $ 0.000478
-2.44%
$ 10.03 million $ 63,671
Apr 1, 1 PM $ 0.00049
-0.45%
$ 10.28 million $ 62,615
Apr 1, 12 PM $ 0.000491
+0.05%
$ 10.31 million $ 62,783
Apr 1, 11 AM $ 0.00049
-0.08%
$ 10.3 million $ 62,756
Apr 1, 10 AM $ 0.000491
+0.45%
$ 10.32 million $ 62,819
Apr 1, 9 AM $ 0.000489
-0.08%
$ 10.27 million $ 63,571
Apr 1, 8 AM $ 0.000489
+0.00%
$ 10.28 million $ 63,442
Apr 1, 7 AM $ 0.000489
-0.28%
$ 10.27 million $ 63,609