Nodle Historical Data

NODL Page 9
Download
Date Close Price change Market cap Trading volume
7:54 PM $ 0.00063
+0.19%
$ 13.24 million $ 56,005
7:53 PM $ 0.000629
+0.00%
$ 13.24 million $ 55,975
7:52 PM $ 0.000633
-0.14%
$ 13.24 million $ 56,102
7:51 PM $ 0.000634
+0.00%
$ 13.24 million $ 56,074
7:50 PM $ 0.000632
-0.21%
$ 13.24 million $ 56,074
7:49 PM $ 0.000633
-0.05%
$ 13.29 million $ 56,069
7:48 PM $ 0.000634
+0.00%
$ 13.29 million $ 56,060
7:47 PM $ 0.000631
+0.00%
$ 13.29 million $ 56,073
7:46 PM $ 0.000631
+0.00%
$ 13.29 million $ 56,073
7:45 PM $ 0.000629
+0.00%
$ 13.29 million $ 56,070
7:44 PM $ 0.000629
-0.05%
$ 13.2 million $ 56,042
7:43 PM $ 0.000635
-0.04%
$ 13.2 million $ 56,042
7:42 PM $ 0.000635
+0.00%
$ 13.2 million $ 56,074
7:41 PM $ 0.000634
+0.40%
$ 13.2 million $ 56,122
7:40 PM $ 0.000631
-0.01%
$ 13.2 million $ 56,122
7:39 PM $ 0.000636
+0.04%
$ 13.35 million $ 56,120
7:38 PM $ 0.000629
+0.00%
$ 13.35 million $ 56,120
7:37 PM $ 0.000633
+0.00%
$ 13.35 million $ 56,092
7:36 PM $ 0.00063
-0.49%
$ 13.35 million $ 56,092
7:35 PM $ 0.000634
+0.00%
$ 13.35 million $ 56,100
7:34 PM $ 0.000634
+0.22%
$ 13.3 million $ 56,101
7:33 PM $ 0.000632
+0.00%
$ 13.3 million $ 56,092
7:32 PM $ 0.000632
+0.00%
$ 13.3 million $ 56,092
7:31 PM $ 0.000634
+0.81%
$ 13.3 million $ 56,080
7:30 PM $ 0.000629
+0.02%
$ 13.3 million $ 56,089
7:29 PM $ 0.000632
+0.49%
$ 13.26 million $ 56,052
7:28 PM $ 0.000628
+0.00%
$ 13.26 million $ 56,052
7:27 PM $ 0.000629
+0.00%
$ 13.26 million $ 56,109
7:26 PM $ 0.000629
+0.00%
$ 13.26 million $ 56,259
7:25 PM $ 0.000628
-0.30%
$ 13.26 million $ 56,153
7:24 PM $ 0.000629
-0.05%
$ 13.22 million $ 56,153
7:23 PM $ 0.00063
-0.11%
$ 13.22 million $ 56,128
7:22 PM $ 0.000631
+0.00%
$ 13.22 million $ 56,140
7:21 PM $ 0.00063
-0.01%
$ 13.22 million $ 56,153
7:20 PM $ 0.00063
+0.01%
$ 13.22 million $ 56,153
7:19 PM $ 0.00063
+0.26%
$ 13.24 million $ 56,135
7:18 PM $ 0.000629
+0.00%
$ 13.24 million $ 56,145
7:17 PM $ 0.00063
+0.00%
$ 13.24 million $ 56,149
7:16 PM $ 0.000627
+0.00%
$ 13.24 million $ 56,149
7:15 PM $ 0.000627
+0.00%
$ 13.24 million $ 56,150
7:14 PM $ 0.000632
-0.19%
$ 13.28 million $ 56,125
7:13 PM $ 0.000634
+0.20%
$ 13.28 million $ 56,139
7:12 PM $ 0.000632
+0.00%
$ 13.28 million $ 56,157
7:11 PM $ 0.000635
+0.00%
$ 13.28 million $ 56,157
7:10 PM $ 0.000629
-0.02%
$ 13.28 million $ 56,205
7:09 PM $ 0.000629
+0.04%
$ 13.21 million $ 56,256
7:08 PM $ 0.000632
+0.00%
$ 13.21 million $ 56,251
7:07 PM $ 0.000635
+0.00%
$ 13.21 million $ 56,251
7:06 PM $ 0.000635
+0.00%
$ 13.21 million $ 56,251
7:05 PM $ 0.000634
+0.18%
$ 13.21 million $ 56,243