Nodle Historical Data

NODL Page 9
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 0.00055
+0.00%
$ 11.56 million $ 48,529
12:51 PM $ 0.00055
+0.00%
$ 11.56 million $ 48,529
12:50 PM $ 0.00055
-0.06%
$ 11.56 million $ 48,526
12:49 PM $ 0.000551
+0.00%
$ 11.56 million $ 48,541
12:48 PM $ 0.000551
+0.00%
$ 11.56 million $ 48,547
12:47 PM $ 0.000551
+0.00%
$ 11.56 million $ 48,547
12:46 PM $ 0.000551
+0.00%
$ 11.56 million $ 48,553
12:45 PM $ 0.000551
+0.09%
$ 11.56 million $ 48,557
12:44 PM $ 0.00055
+0.00%
$ 11.55 million $ 48,563
12:43 PM $ 0.00055
+0.00%
$ 11.55 million $ 48,563
12:42 PM $ 0.00055
+0.00%
$ 11.55 million $ 48,570
12:41 PM $ 0.00055
+0.00%
$ 11.55 million $ 48,578
12:40 PM $ 0.00055
-0.03%
$ 11.55 million $ 48,594
12:39 PM $ 0.00055
+0.00%
$ 11.56 million $ 48,591
12:38 PM $ 0.00055
+0.00%
$ 11.56 million $ 48,600
12:37 PM $ 0.00055
+0.00%
$ 11.56 million $ 48,605
12:36 PM $ 0.00055
+0.00%
$ 11.56 million $ 48,605
12:35 PM $ 0.00055
+0.02%
$ 11.56 million $ 48,590
12:34 PM $ 0.00055
+0.00%
$ 11.56 million $ 48,593
12:33 PM $ 0.00055
+0.00%
$ 11.56 million $ 48,598
12:32 PM $ 0.00055
+0.00%
$ 11.56 million $ 48,598
12:31 PM $ 0.00055
+0.00%
$ 11.56 million $ 48,578
12:30 PM $ 0.00055
+0.02%
$ 11.56 million $ 48,584
12:29 PM $ 0.00055
+0.00%
$ 11.56 million $ 48,584
12:28 PM $ 0.00055
+0.00%
$ 11.56 million $ 48,574
12:27 PM $ 0.00055
+0.00%
$ 11.56 million $ 48,578
12:26 PM $ 0.00055
+0.00%
$ 11.56 million $ 48,578
12:25 PM $ 0.00055
+0.07%
$ 11.56 million $ 48,553
12:24 PM $ 0.00055
+0.00%
$ 11.55 million $ 48,573
12:23 PM $ 0.00055
+0.00%
$ 11.55 million $ 48,560
12:22 PM $ 0.00055
+0.00%
$ 11.55 million $ 48,557
12:21 PM $ 0.00055
+0.00%
$ 11.55 million $ 48,557
12:20 PM $ 0.00055
-0.04%
$ 11.55 million $ 48,538
12:19 PM $ 0.00055
+0.00%
$ 11.55 million $ 48,540
12:18 PM $ 0.00055
+0.00%
$ 11.55 million $ 48,543
12:17 PM $ 0.00055
+0.00%
$ 11.55 million $ 48,543
12:16 PM $ 0.00055
+0.00%
$ 11.55 million $ 48,545
12:15 PM $ 0.00055
+0.05%
$ 11.55 million $ 48,549
12:14 PM $ 0.00055
+0.00%
$ 11.55 million $ 48,543
12:13 PM $ 0.00055
+0.00%
$ 11.55 million $ 48,560
12:12 PM $ 0.00055
+0.00%
$ 11.55 million $ 48,563
12:11 PM $ 0.00055
+0.00%
$ 11.55 million $ 48,569
12:10 PM $ 0.00055
+0.05%
$ 11.55 million $ 48,569
12:09 PM $ 0.00055
+0.00%
$ 11.54 million $ 48,562
12:08 PM $ 0.00055
+0.00%
$ 11.54 million $ 48,565
12:07 PM $ 0.00055
+0.00%
$ 11.54 million $ 48,553
12:06 PM $ 0.00055
+0.00%
$ 11.54 million $ 48,553
12:05 PM $ 0.00055
+0.00%
$ 11.54 million $ 48,750
12:04 PM $ 0.00055
+0.00%
$ 11.54 million $ 48,957
12:03 PM $ 0.00055
+0.00%
$ 11.54 million $ 49,027