Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nodle Historical Data

NODL Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 1 AM $0.000662
-0.42%
$13.89 million $71,951
Apr 8, 12 AM $0.000664
+0.34%
$13.95 million $71,234
Apr 7, 11 PM $0.000662
+4.23%
$13.9 million $71,141
Apr 7, 10 PM $0.000635
+3.10%
$13.34 million $70,268
Apr 7, 9 PM $0.000616
-0.03%
$12.94 million $69,250
Apr 7, 8 PM $0.000616
-1.05%
$12.94 million $69,284
Apr 7, 7 PM $0.000623
-0.09%
$13.08 million $69,543
Apr 7, 6 PM $0.000623
-0.14%
$13.09 million $72,295
Apr 7, 5 PM $0.000624
-0.16%
$13.11 million $72,539
Apr 7, 4 PM $0.000625
-0.47%
$13.13 million $76,101
Apr 7, 3 PM $0.000628
+0.77%
$13.19 million $75,660
Apr 7, 2 PM $0.000623
-0.70%
$13.09 million $76,651
Apr 7, 1 PM $0.000627
-0.06%
$13.16 million $78,862
Apr 7, 12 PM $0.000627
+0.19%
$13.16 million $78,784
Apr 7, 11 AM $0.000626
+0.25%
$13.15 million $79,190
Apr 7, 10 AM $0.000626
+0.30%
$13.15 million $79,421
Apr 7, 9 AM $0.000624
-0.47%
$13.11 million $79,518
Apr 7, 8 AM $0.000627
-0.39%
$13.17 million $79,323
Apr 7, 7 AM $0.00063
-1.48%
$13.22 million $79,134
Apr 7, 6 AM $0.000639
-4.73%
$13.42 million $77,599
Apr 7, 5 AM $0.000671
-0.76%
$14.09 million $76,855
Apr 7, 4 AM $0.000676
-0.13%
$14.19 million $76,748
Apr 7, 3 AM $0.000677
-3.24%
$14.21 million $75,175
Apr 7, 2 AM $0.000702
+4.78%
$14.73 million $53,368
Apr 7, 1 AM $0.00067
-2.77%
$14.08 million $75,634
Apr 7, 12 AM $0.000689
+6.09%
$14.48 million $75,979
Apr 6, 11 PM $0.00065
-0.39%
$13.65 million $74,568
Apr 6, 10 PM $0.000652
-0.73%
$13.7 million $76,250
Apr 6, 9 PM $0.000657
+0.50%
$13.8 million $76,494
Apr 6, 8 PM $0.000654
-2.86%
$13.73 million $76,269
Apr 6, 7 PM $0.000678
+2.31%
$14.25 million $75,821
Apr 6, 6 PM $0.000663
-1.12%
$13.92 million $51,450
Apr 6, 5 PM $0.000671
+6.35%
$14.08 million $49,786
Apr 6, 4 PM $0.000633
+1.61%
$13.29 million $69,001
Apr 6, 3 PM $0.000623
+1.73%
$13.09 million $68,246
Apr 6, 2 PM $0.000613
-1.14%
$12.86 million $68,472
Apr 6, 1 PM $0.00062
-0.23%
$13.01 million $69,336
Apr 6, 12 PM $0.000619
-0.83%
$13 million $70,368
Apr 6, 11 AM $0.000624
+0.60%
$13.11 million $69,422
Apr 6, 10 AM $0.000621
+1.17%
$13.04 million $69,919
Apr 6, 9 AM $0.000613
+1.09%
$12.88 million $69,812
Apr 6, 8 AM $0.000607
-0.35%
$12.74 million $69,880
Apr 6, 7 AM $0.000609
-0.62%
$12.79 million $70,358
Apr 6, 6 AM $0.000613
+0.06%
$12.87 million $70,447
Apr 6, 5 AM $0.000612
+0.48%
$12.86 million $70,957
Apr 6, 4 AM $0.000607
-0.36%
$12.75 million $71,401
Apr 6, 3 AM $0.000607
-0.49%
$12.76 million $71,268
Apr 6, 2 AM $0.000614
+0.56%
$12.9 million $70,663
Apr 6, 1 AM $0.000614
-0.10%
$12.88 million $70,881
Apr 6, 12 AM $0.000614
+0.47%
$12.9 million $71,542