Nodle Historical Data

NODL Page 90
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.000319
-0.13%
$ 6.7 million $ 69,057
Feb 7, 1 AM $ 0.000319
-0.02%
$ 6.69 million $ 67,417
Feb 7, 12 AM $ 0.00032
+0.12%
$ 6.71 million $ 66,325
Feb 6, 11 PM $ 0.000319
-0.14%
$ 6.69 million $ 67,293
Feb 6, 10 PM $ 0.00032
+0.18%
$ 6.72 million $ 68,298
Feb 6, 9 PM $ 0.000319
-1.07%
$ 6.7 million $ 69,550
Feb 6, 8 PM $ 0.000322
+1.54%
$ 6.75 million $ 71,749
Feb 6, 7 PM $ 0.000317
-0.08%
$ 6.68 million $ 71,717
Feb 6, 6 PM $ 0.000318
-0.20%
$ 6.68 million $ 71,379
Feb 6, 5 PM $ 0.000318
+0.10%
$ 6.68 million $ 69,727
Feb 6, 4 PM $ 0.000318
+0.07%
$ 6.66 million $ 68,839
Feb 6, 3 PM $ 0.000317
-0.13%
$ 6.65 million $ 68,241
Feb 6, 2 PM $ 0.000317
+0.21%
$ 6.65 million $ 67,373
Feb 6, 1 PM $ 0.000317
+0.11%
$ 6.65 million $ 66,698
Feb 6, 12 PM $ 0.000315
+1.92%
$ 6.62 million $ 66,492
Feb 6, 11 AM $ 0.000308
-0.04%
$ 6.48 million $ 66,496
Feb 6, 10 AM $ 0.000309
-0.02%
$ 6.49 million $ 64,810
Feb 6, 9 AM $ 0.000309
-0.26%
$ 6.49 million $ 63,988
Feb 6, 8 AM $ 0.000309
-0.32%
$ 6.5 million $ 62,357
Feb 6, 7 AM $ 0.00031
-0.87%
$ 6.52 million $ 60,936
Feb 6, 6 AM $ 0.000312
-0.40%
$ 6.56 million $ 60,909
Feb 6, 5 AM $ 0.000313
+1.07%
$ 6.57 million $ 60,614
Feb 6, 4 AM $ 0.00031
+0.22%
$ 6.49 million $ 61,381
Feb 6, 3 AM $ 0.000309
-0.62%
$ 6.49 million $ 62,401
Feb 6, 2 AM $ 0.000311
-0.33%
$ 6.53 million $ 62,394
Feb 6, 1 AM $ 0.000312
+1.85%
$ 6.55 million $ 63,390
Feb 6, 12 AM $ 0.000306
-0.33%
$ 6.43 million $ 63,697
Feb 5, 11 PM $ 0.000308
-0.47%
$ 6.46 million $ 62,512
Feb 5, 10 PM $ 0.000309
+0.28%
$ 6.49 million $ 61,046
Feb 5, 9 PM $ 0.000308
+1.14%
$ 6.48 million $ 59,475
Feb 5, 8 PM $ 0.000305
-1.82%
$ 6.41 million $ 57,245
Feb 5, 7 PM $ 0.000311
-0.72%
$ 6.53 million $ 56,933
Feb 5, 6 PM $ 0.000313
-0.02%
$ 6.58 million $ 56,999
Feb 5, 5 PM $ 0.000312
+0.84%
$ 6.56 million $ 58,135
Feb 5, 4 PM $ 0.00031
+0.72%
$ 6.51 million $ 59,079
Feb 5, 3 PM $ 0.000308
-2.55%
$ 6.46 million $ 59,186
Feb 5, 2 PM $ 0.000316
+1.62%
$ 6.63 million $ 59,765
Feb 5, 1 PM $ 0.000311
-2.15%
$ 6.52 million $ 59,522
Feb 5, 12 PM $ 0.000318
-0.50%
$ 6.67 million $ 59,295
Feb 5, 11 AM $ 0.000319
-0.25%
$ 6.7 million $ 59,264
Feb 5, 10 AM $ 0.00032
-0.47%
$ 6.72 million $ 59,425
Feb 5, 9 AM $ 0.000321
-0.34%
$ 6.75 million $ 58,890
Feb 5, 8 AM $ 0.000323
-1.49%
$ 6.77 million $ 59,808
Feb 5, 7 AM $ 0.000335
+5.53%
$ 7.03 million $ 40,573
Feb 5, 6 AM $ 0.000317
+0.38%
$ 6.66 million $ 59,133
Feb 5, 5 AM $ 0.000316
-0.38%
$ 6.64 million $ 59,187
Feb 5, 4 AM $ 0.000317
-0.78%
$ 6.66 million $ 59,222
Feb 5, 3 AM $ 0.00032
+0.96%
$ 6.71 million $ 59,023
Feb 5, 2 AM $ 0.000316
+0.98%
$ 6.64 million $ 58,132
Feb 5, 1 AM $ 0.000313
-1.07%
$ 6.58 million $ 57,042