Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nodle Historical Data

NODL Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 12 AM $0.000614
+0.47%
$12.9 million $71,542
Apr 5, 11 PM $0.000611
+0.93%
$12.84 million $71,013
Apr 5, 10 PM $0.000606
+0.33%
$12.72 million $71,047
Apr 5, 9 PM $0.000604
-0.34%
$12.68 million $70,680
Apr 5, 8 PM $0.000606
-0.48%
$12.72 million $70,424
Apr 5, 7 PM $0.000609
-0.36%
$12.78 million $70,642
Apr 5, 6 PM $0.000611
-0.57%
$12.83 million $70,640
Apr 5, 5 PM $0.000614
-0.62%
$12.9 million $71,077
Apr 5, 4 PM $0.000618
-0.08%
$12.98 million $70,551
Apr 5, 3 PM $0.000619
+1.94%
$12.99 million $70,165
Apr 5, 2 PM $0.000607
-2.91%
$12.74 million $69,012
Apr 5, 1 PM $0.000625
-3.62%
$13.13 million $68,645
Apr 5, 12 PM $0.000649
+2.18%
$13.62 million $67,338
Apr 5, 11 AM $0.000635
-0.43%
$13.33 million $67,000
Apr 5, 10 AM $0.000637
+0.50%
$13.39 million $66,953
Apr 5, 9 AM $0.000634
-0.19%
$13.32 million $66,690
Apr 5, 8 AM $0.000636
-2.34%
$13.35 million $66,356
Apr 5, 7 AM $0.000651
-0.08%
$13.67 million $65,608
Apr 5, 6 AM $0.000651
+1.18%
$13.68 million $65,695
Apr 5, 5 AM $0.000644
-0.17%
$13.52 million $65,656
Apr 5, 4 AM $0.000645
+0.34%
$13.54 million $64,792
Apr 5, 3 AM $0.000643
+0.53%
$13.5 million $64,830
Apr 5, 2 AM $0.000639
-0.92%
$13.43 million $65,180
Apr 5, 1 AM $0.000645
+0.09%
$13.55 million $65,195
Apr 5, 12 AM $0.000645
+0.07%
$13.54 million $43,089
Apr 4, 11 PM $0.000644
-0.18%
$13.51 million $43,674
Apr 4, 10 PM $0.000645
+0.41%
$13.54 million $44,020
Apr 4, 9 PM $0.000647
+3.00%
$13.58 million $44,985
Apr 4, 8 PM $0.000625
+0.33%
$13.12 million $66,813
Apr 4, 7 PM $0.000622
+0.43%
$13.06 million $66,696
Apr 4, 6 PM $0.00062
+0.31%
$13.02 million $66,504
Apr 4, 5 PM $0.000618
-0.98%
$12.98 million $67,558
Apr 4, 4 PM $0.000621
+3.63%
$13.04 million $67,717
Apr 4, 3 PM $0.000599
-3.16%
$12.59 million $68,857
Apr 4, 2 PM $0.000611
+1.40%
$12.82 million $47,187
Apr 4, 1 PM $0.000601
-1.27%
$12.61 million $46,834
Apr 4, 12 PM $0.000608
-0.68%
$12.77 million $46,545
Apr 4, 11 AM $0.000605
+0.41%
$12.71 million $47,376
Apr 4, 10 AM $0.000603
-1.43%
$12.66 million $46,429
Apr 4, 9 AM $0.000611
+0.11%
$12.83 million $45,348
Apr 4, 8 AM $0.00061
+0.04%
$12.82 million $45,797
Apr 4, 7 AM $0.00061
+0.57%
$12.81 million $45,338
Apr 4, 6 AM $0.000607
+0.67%
$12.74 million $44,894
Apr 4, 5 AM $0.000603
+0.31%
$12.66 million $45,392
Apr 4, 4 AM $0.000601
+0.14%
$12.62 million $45,932
Apr 4, 3 AM $0.0006
+0.33%
$12.6 million $45,062
Apr 4, 2 AM $0.000598
-1.12%
$12.56 million $43,818
Apr 4, 1 AM $0.000605
+0.06%
$12.7 million $42,088
Apr 4, 12 AM $0.000604
+0.91%
$12.69 million $41,037
Apr 3, 11 PM $0.000599
-0.40%
$12.58 million $40,842