Nodle Historical Data

NODL Page 91
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.000313
-1.07%
$ 6.58 million $ 57,042
Feb 5, 12 AM $ 0.000316
-1.09%
$ 6.65 million $ 57,745
Feb 4, 11 PM $ 0.00032
+0.14%
$ 6.73 million $ 59,245
Feb 4, 10 PM $ 0.00032
+0.03%
$ 6.72 million $ 61,285
Feb 4, 9 PM $ 0.00032
+0.30%
$ 6.74 million $ 61,800
Feb 4, 8 PM $ 0.000319
-0.71%
$ 6.7 million $ 63,527
Feb 4, 7 PM $ 0.000321
+0.01%
$ 6.75 million $ 63,447
Feb 4, 6 PM $ 0.000321
+0.06%
$ 6.75 million $ 63,310
Feb 4, 5 PM $ 0.000321
+1.11%
$ 6.75 million $ 63,774
Feb 4, 4 PM $ 0.000318
-0.02%
$ 6.65 million $ 63,371
Feb 4, 3 PM $ 0.000317
-1.12%
$ 6.67 million $ 63,383
Feb 4, 2 PM $ 0.000321
-0.01%
$ 6.74 million $ 63,709
Feb 4, 1 PM $ 0.000321
-0.33%
$ 6.73 million $ 64,376
Feb 4, 12 PM $ 0.000322
-0.65%
$ 6.75 million $ 63,948
Feb 4, 11 AM $ 0.000324
+0.02%
$ 6.8 million $ 63,937
Feb 4, 10 AM $ 0.000324
-0.33%
$ 6.8 million $ 64,308
Feb 4, 9 AM $ 0.000325
+0.86%
$ 6.81 million $ 64,230
Feb 4, 8 AM $ 0.000322
-0.76%
$ 6.76 million $ 63,979
Feb 4, 7 AM $ 0.000324
-0.45%
$ 6.81 million $ 63,045
Feb 4, 6 AM $ 0.000326
+0.42%
$ 6.84 million $ 63,298
Feb 4, 5 AM $ 0.000325
-0.43%
$ 6.81 million $ 63,714
Feb 4, 4 AM $ 0.000326
+0.38%
$ 6.84 million $ 62,772
Feb 4, 3 AM $ 0.000325
+0.07%
$ 6.82 million $ 61,532
Feb 4, 2 AM $ 0.000325
-0.74%
$ 6.82 million $ 60,849
Feb 4, 1 AM $ 0.000327
-0.18%
$ 6.88 million $ 60,803
Feb 4, 12 AM $ 0.000328
+2.40%
$ 6.89 million $ 60,756
Feb 3, 11 PM $ 0.000321
+4.18%
$ 6.73 million $ 59,859
Feb 3, 10 PM $ 0.000321
-2.58%
$ 6.75 million $ 57,799
Feb 3, 9 PM $ 0.000329
-3.01%
$ 6.91 million $ 57,121
Feb 3, 8 PM $ 0.000339
+0.87%
$ 7.12 million $ 55,317
Feb 3, 7 PM $ 0.000336
+0.46%
$ 7.06 million $ 54,535
Feb 3, 6 PM $ 0.000335
-1.05%
$ 7.03 million $ 56,082
Feb 3, 5 PM $ 0.000338
-1.31%
$ 7.11 million $ 55,311
Feb 3, 4 PM $ 0.000343
+1.08%
$ 7.2 million $ 55,882
Feb 3, 3 PM $ 0.000339
-1.13%
$ 7.12 million $ 56,934
Feb 3, 2 PM $ 0.000343
+0.01%
$ 7.2 million $ 55,951
Feb 3, 1 PM $ 0.000343
-1.57%
$ 7.2 million $ 54,979
Feb 3, 12 PM $ 0.000348
-0.14%
$ 7.31 million $ 54,329
Feb 3, 11 AM $ 0.000349
+1.20%
$ 7.32 million $ 53,947
Feb 3, 10 AM $ 0.000345
-0.36%
$ 7.25 million $ 52,722
Feb 3, 9 AM $ 0.000346
-0.71%
$ 7.27 million $ 53,014
Feb 3, 8 AM $ 0.000349
+0.50%
$ 7.32 million $ 40,180
Feb 3, 7 AM $ 0.000347
+0.99%
$ 7.28 million $ 40,536
Feb 3, 6 AM $ 0.000345
+1.43%
$ 7.25 million $ 39,870
Feb 3, 5 AM $ 0.00034
+1.70%
$ 7.15 million $ 38,493
Feb 3, 4 AM $ 0.000335
-1.08%
$ 7.03 million $ 47,155
Feb 3, 3 AM $ 0.000338
-0.55%
$ 7.1 million $ 39,495
Feb 3, 2 AM $ 0.00034
-2.10%
$ 7.14 million $ 46,774
Feb 3, 1 AM $ 0.000347
-1.96%
$ 7.3 million $ 41,126
Feb 3, 12 AM $ 0.000354
+0.82%
$ 7.43 million $ 40,051