Nodle Historical Data

NODL Page 92
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.000354
+0.82%
$ 7.43 million $ 40,051
Feb 2, 11 PM $ 0.000351
+0.22%
$ 7.36 million $ 45,004
Feb 2, 10 PM $ 0.00035
-1.22%
$ 7.37 million $ 45,209
Feb 2, 9 PM $ 0.000355
-0.02%
$ 7.45 million $ 45,528
Feb 2, 8 PM $ 0.000355
-0.30%
$ 7.45 million $ 46,789
Feb 2, 7 PM $ 0.000356
+2.56%
$ 7.47 million $ 47,266
Feb 2, 6 PM $ 0.000347
+2.16%
$ 7.29 million $ 46,069
Feb 2, 5 PM $ 0.00034
+2.81%
$ 7.13 million $ 45,357
Feb 2, 4 PM $ 0.00033
+6.85%
$ 6.86 million $ 43,827
Feb 2, 3 PM $ 0.000309
+0.07%
$ 6.48 million $ 42,804
Feb 2, 2 PM $ 0.000309
-1.69%
$ 6.5 million $ 42,154
Feb 2, 1 PM $ 0.000315
-0.03%
$ 6.61 million $ 42,188
Feb 2, 12 PM $ 0.000315
+1.15%
$ 6.61 million $ 42,470
Feb 2, 11 AM $ 0.000311
-0.92%
$ 6.53 million $ 42,392
Feb 2, 10 AM $ 0.000314
+0.23%
$ 6.6 million $ 43,224
Feb 2, 9 AM $ 0.000313
-1.31%
$ 6.57 million $ 43,237
Feb 2, 8 AM $ 0.000317
+2.29%
$ 6.66 million $ 44,239
Feb 2, 7 AM $ 0.000309
-1.10%
$ 6.48 million $ 44,763
Feb 2, 6 AM $ 0.000312
-0.39%
$ 6.55 million $ 45,933
Feb 2, 5 AM $ 0.000313
-2.43%
$ 6.58 million $ 46,799
Feb 2, 4 AM $ 0.000321
-0.12%
$ 6.74 million $ 46,866
Feb 2, 3 AM $ 0.000322
-2.04%
$ 6.75 million $ 48,731
Feb 2, 2 AM $ 0.000328
+1.25%
$ 6.91 million $ 49,513
Feb 2, 1 AM $ 0.000324
-1.41%
$ 6.8 million $ 50,028
Feb 2, 12 AM $ 0.000328
+1.79%
$ 6.9 million $ 50,789
Feb 1, 11 PM $ 0.000323
-1.09%
$ 6.77 million $ 51,970
Feb 1, 10 PM $ 0.000326
-2.75%
$ 6.85 million $ 52,662
Feb 1, 9 PM $ 0.000335
-1.45%
$ 7.04 million $ 51,116
Feb 1, 8 PM $ 0.00034
+4.74%
$ 7.15 million $ 49,201
Feb 1, 7 PM $ 0.000327
+4.64%
$ 6.86 million $ 46,393
Feb 1, 6 PM $ 0.000313
-0.10%
$ 6.56 million $ 43,665
Feb 1, 5 PM $ 0.000313
-0.69%
$ 6.57 million $ 42,561
Feb 1, 4 PM $ 0.000315
-0.18%
$ 6.61 million $ 43,217
Feb 1, 3 PM $ 0.000316
-3.17%
$ 6.63 million $ 43,027
Feb 1, 2 PM $ 0.000326
-0.86%
$ 6.84 million $ 43,489
Feb 1, 1 PM $ 0.000329
-0.96%
$ 6.9 million $ 44,454
Feb 1, 12 PM $ 0.000332
-0.05%
$ 6.97 million $ 45,757
Feb 1, 11 AM $ 0.000332
+0.82%
$ 6.97 million $ 46,526
Feb 1, 10 AM $ 0.000329
-1.16%
$ 6.98 million $ 47,566
Feb 1, 9 AM $ 0.000336
-0.06%
$ 7.06 million $ 47,915
Feb 1, 8 AM $ 0.000337
+0.03%
$ 7.07 million $ 47,989
Feb 1, 7 AM $ 0.000336
-0.06%
$ 7.07 million $ 47,337
Feb 1, 6 AM $ 0.000336
-0.25%
$ 7.05 million $ 47,419
Feb 1, 5 AM $ 0.000337
-0.56%
$ 7.07 million $ 46,661
Feb 1, 4 AM $ 0.000339
-0.62%
$ 7.11 million $ 46,136
Feb 1, 3 AM $ 0.000341
+0.47%
$ 7.15 million $ 44,228
Feb 1, 2 AM $ 0.000339
+0.10%
$ 7.12 million $ 43,074
Feb 1, 1 AM $ 0.000339
+0.75%
$ 7.11 million $ 42,790
Feb 1, 12 AM $ 0.000336
+0.63%
$ 7.06 million $ 33,936
Download