Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nodle Historical Data

NODL Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 11 PM $0.000599
-0.40%
$12.58 million $40,842
Apr 3, 10 PM $0.000601
+4.42%
$12.63 million $39,087
Apr 3, 9 PM $0.000576
+0.38%
$12.1 million $58,704
Apr 3, 8 PM $0.000574
-1.13%
$12.05 million $58,177
Apr 3, 7 PM $0.00058
+0.79%
$12.19 million $57,653
Apr 3, 6 PM $0.000577
+0.84%
$12.11 million $58,341
Apr 3, 5 PM $0.000572
+0.84%
$12.01 million $36,655
Apr 3, 4 PM $0.00057
-1.40%
$11.96 million $35,365
Apr 3, 3 PM $0.000578
+2.15%
$12.13 million $33,300
Apr 3, 2 PM $0.000566
-0.41%
$11.9 million $31,848
Apr 3, 1 PM $0.000571
+5.86%
$11.99 million $52,936
Apr 3, 12 PM $0.00054
-0.61%
$11.33 million $36,358
Apr 3, 11 AM $0.000543
-0.72%
$11.4 million $51,220
Apr 3, 10 AM $0.000547
+1.87%
$11.48 million $52,096
Apr 3, 9 AM $0.000537
-1.31%
$11.27 million $36,242
Apr 3, 8 AM $0.000544
-0.06%
$11.42 million $53,060
Apr 3, 7 AM $0.000544
+0.48%
$11.43 million $53,639
Apr 3, 6 AM $0.000542
+1.58%
$11.37 million $53,834
Apr 3, 5 AM $0.000533
-0.28%
$11.2 million $53,206
Apr 3, 4 AM $0.000535
+0.24%
$11.23 million $52,537
Apr 3, 3 AM $0.000535
+0.18%
$11.24 million $53,133
Apr 3, 2 AM $0.000534
+0.31%
$11.22 million $54,458
Apr 3, 1 AM $0.000533
+0.11%
$11.19 million $55,133
Apr 3, 12 AM $0.000533
-0.28%
$11.19 million $57,009
Apr 2, 11 PM $0.000534
-1.12%
$11.22 million $55,765
Apr 2, 10 PM $0.00054
+0.10%
$11.34 million $55,692
Apr 2, 9 PM $0.000539
-0.39%
$11.33 million $55,872
Apr 2, 8 PM $0.000539
-0.15%
$11.33 million $55,323
Apr 2, 7 PM $0.00054
+2.42%
$11.34 million $55,252
Apr 2, 6 PM $0.000527
+2.06%
$11.07 million $53,704
Apr 2, 5 PM $0.000517
-0.02%
$10.85 million $52,766
Apr 2, 4 PM $0.000518
-0.20%
$10.88 million $53,895
Apr 2, 3 PM $0.000519
-0.10%
$10.9 million $56,031
Apr 2, 2 PM $0.00052
-0.41%
$10.91 million $60,815
Apr 2, 1 PM $0.000522
-0.12%
$10.96 million $61,567
Apr 2, 12 PM $0.000523
+0.29%
$10.97 million $62,597
Apr 2, 11 AM $0.000521
+0.82%
$10.94 million $63,348
Apr 2, 10 AM $0.000518
+0.57%
$10.88 million $63,405
Apr 2, 9 AM $0.000515
-0.39%
$10.81 million $62,464
Apr 2, 8 AM $0.000517
-0.03%
$10.85 million $62,626
Apr 2, 7 AM $0.000517
-0.26%
$10.86 million $62,476
Apr 2, 6 AM $0.000518
-0.04%
$10.89 million $62,683
Apr 2, 5 AM $0.000519
-0.27%
$10.89 million $62,682
Apr 2, 4 AM $0.00052
-0.27%
$10.92 million $63,643
Apr 2, 3 AM $0.000521
+0.07%
$10.95 million $64,079
Apr 2, 2 AM $0.000521
-0.25%
$10.94 million $63,891
Apr 2, 1 AM $0.00052
-2.25%
$10.93 million $63,712
Apr 2, 12 AM $0.000532
-1.37%
$11.18 million $61,919
Apr 1, 11 PM $0.00054
+0.05%
$11.34 million $62,521
Apr 1, 10 PM $0.00054
-0.22%
$11.33 million $63,530