Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nodle Historical Data

NODL Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 10 PM $0.00054
-0.22%
$11.33 million $63,530
Apr 1, 9 PM $0.000541
-0.03%
$11.36 million $65,031
Apr 1, 8 PM $0.000541
+1.10%
$11.37 million $65,554
Apr 1, 7 PM $0.000535
-0.69%
$11.24 million $67,794
Apr 1, 6 PM $0.000539
-0.16%
$11.32 million $68,273
Apr 1, 5 PM $0.00054
+6.39%
$11.34 million $46,987
Apr 1, 4 PM $0.000486
-4.03%
$10.2 million $21,626
Apr 1, 3 PM $0.000506
+5.93%
$10.63 million $66,348
Apr 1, 2 PM $0.000478
-2.44%
$10.03 million $63,671
Apr 1, 1 PM $0.00049
-0.45%
$10.28 million $62,615
Apr 1, 12 PM $0.000491
+0.05%
$10.31 million $62,783
Apr 1, 11 AM $0.00049
-0.08%
$10.3 million $62,756
Apr 1, 10 AM $0.000491
+0.45%
$10.32 million $62,819
Apr 1, 9 AM $0.000489
-0.08%
$10.27 million $63,571
Apr 1, 8 AM $0.000489
+0.00%
$10.28 million $63,442
Apr 1, 7 AM $0.000489
-0.28%
$10.27 million $63,609
Apr 1, 6 AM $0.000491
-0.01%
$10.3 million $63,364
Apr 1, 5 AM $0.000491
+0.64%
$10.31 million $63,270
Apr 1, 4 AM $0.000487
-0.55%
$10.23 million $63,059
Apr 1, 3 AM $0.00049
+0.22%
$10.29 million $63,788
Apr 1, 2 AM $0.000489
+0.09%
$10.27 million $63,853
Apr 1, 1 AM $0.000489
-0.02%
$10.26 million $63,990
Apr 1, 12 AM $0.000489
-0.23%
$10.26 million $64,892
Download