Nodle Historical Data

NODL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000638
-0.03%
$ 13.41 million $ 55,115
Apr 18, 2026 $ 0.000635
-4.05%
$ 13.33 million $ 56,087
Apr 17, 2026 $ 0.000662
+3.86%
$ 13.89 million $ 60,563
Apr 16, 2026 $ 0.000637
-1.85%
$ 13.4 million $ 66,125
Apr 15, 2026 $ 0.000647
-3.87%
$ 13.63 million $ 67,268
Apr 14, 2026 $ 0.000674
+2.02%
$ 14.15 million $ 68,470
Apr 13, 2026 $ 0.00066
+3.89%
$ 13.88 million $ 66,859
Apr 12, 2026 $ 0.000636
-1.09%
$ 13.4 million $ 69,079
Apr 11, 2026 $ 0.000643
+0.52%
$ 13.49 million $ 68,278
Apr 10, 2026 $ 0.000639
-4.64%
$ 13.43 million $ 69,058
Apr 9, 2026 $ 0.00067
-0.69%
$ 14.08 million $ 67,268
Apr 8, 2026 $ 0.000675
+1.94%
$ 14.17 million $ 67,340
Apr 7, 2026 $ 0.000662
+1.90%
$ 13.9 million $ 71,141
Apr 6, 2026 $ 0.00065
+6.30%
$ 13.65 million $ 74,568
Apr 5, 2026 $ 0.000611
-5.13%
$ 12.84 million $ 71,013
Apr 4, 2026 $ 0.000644
+7.43%
$ 13.51 million $ 43,674
Apr 3, 2026 $ 0.000599
+12.14%
$ 12.58 million $ 40,842
Apr 2, 2026 $ 0.000534
-1.04%
$ 11.22 million $ 55,765
Apr 1, 2026 $ 0.00054
+10.22%
$ 11.34 million $ 62,521
Mar 31, 2026 $ 0.00049
+0.94%
$ 10.29 million $ 65,715
Mar 30, 2026 $ 0.000485
+1.57%
$ 10.19 million $ 49,666
Mar 29, 2026 $ 0.000478
+0.18%
$ 10.03 million $ 52,276
Mar 28, 2026 $ 0.000477
+1.66%
$ 10.01 million $ 50,392
Mar 27, 2026 $ 0.000469
+3.45%
$ 9.85 million $ 52,560
Mar 26, 2026 $ 0.000453
-3.27%
$ 9.52 million $ 62,544
Mar 25, 2026 $ 0.000469
+10.50%
$ 9.84 million $ 62,407
Mar 24, 2026 $ 0.000424
-0.84%
$ 8.91 million $ 49,341
Mar 23, 2026 $ 0.000428
+0.62%
$ 8.99 million $ 48,197
Mar 22, 2026 $ 0.000425
-2.76%
$ 8.93 million $ 47,213
Mar 21, 2026 $ 0.000437
-6.41%
$ 9.18 million $ 53,682
Mar 20, 2026 $ 0.000467
+7.05%
$ 9.8 million $ 58,407
Mar 19, 2026 $ 0.000425
-2.93%
$ 8.93 million $ 21,172
Mar 18, 2026 $ 0.000438
+3.61%
$ 9.2 million $ 68,005
Mar 17, 2026 $ 0.000423
+9.58%
$ 8.88 million $ 46,645
Mar 16, 2026 $ 0.000386
+4.71%
$ 8.1 million $ 65,070
Mar 15, 2026 $ 0.000369
+1.51%
$ 7.74 million $ 65,620
Mar 14, 2026 $ 0.000363
-0.44%
$ 7.64 million $ 58,596
Mar 13, 2026 $ 0.000365
-1.99%
$ 7.66 million $ 62,972
Mar 12, 2026 $ 0.000373
-3.95%
$ 7.82 million $ 55,985
Mar 11, 2026 $ 0.000388
+9.01%
$ 8.15 million $ 57,841
Mar 10, 2026 $ 0.000356
+0.79%
$ 7.47 million $ 59,519
Mar 9, 2026 $ 0.000353
-5.45%
$ 7.41 million $ 51,898
Mar 8, 2026 $ 0.000373
-1.66%
$ 7.84 million $ 59,845
Mar 7, 2026 $ 0.00038
+2.50%
$ 7.97 million $ 48,683
Mar 6, 2026 $ 0.00037
-2.60%
$ 7.78 million $ 58,519
Mar 5, 2026 $ 0.00038
-0.17%
$ 7.99 million $ 40,985
Mar 4, 2026 $ 0.000381
+0.69%
$ 8 million $ 64,389
Mar 3, 2026 $ 0.000378
-3.11%
$ 7.94 million $ 48,051
Mar 2, 2026 $ 0.00039
+4.27%
$ 8.19 million $ 63,846
Mar 1, 2026 $ 0.000374
-6.67%
$ 7.86 million $ 56,995
Download