Nodle Historical Data

NODL
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000329
-0.07%
$ 6.9 million $ 12,051
Today, at 7 AM $ 0.000329
+0.00%
$ 6.9 million $ 12,040
Today, at 6 AM $ 0.000329
-0.23%
$ 6.9 million $ 12,014
Today, at 5 AM $ 0.000329
-0.03%
$ 6.92 million $ 12,176
Today, at 4 AM $ 0.00033
-0.03%
$ 6.92 million $ 12,169
Today, at 3 AM $ 0.00033
+0.18%
$ 6.92 million $ 12,182
Today, at 2 AM $ 0.000329
+0.17%
$ 6.91 million $ 12,176
Today, at 1 AM $ 0.000329
-0.09%
$ 6.9 million $ 12,211
Today, at 12 AM $ 0.000329
+0.02%
$ 6.9 million $ 12,224
Yesterday, at 11 PM $ 0.000329
-0.70%
$ 6.9 million $ 12,221
Yesterday, at 10 PM $ 0.000331
+0.05%
$ 6.95 million $ 12,196
Yesterday, at 9 PM $ 0.000331
+0.20%
$ 6.95 million $ 12,221
Yesterday, at 8 PM $ 0.00033
+0.17%
$ 6.93 million $ 12,213
Yesterday, at 7 PM $ 0.00033
-0.29%
$ 6.92 million $ 12,192
Yesterday, at 6 PM $ 0.000331
+0.10%
$ 6.94 million $ 12,182
Yesterday, at 5 PM $ 0.00033
-0.17%
$ 6.94 million $ 12,195
Yesterday, at 4 PM $ 0.000331
+0.35%
$ 6.95 million $ 12,205
Yesterday, at 3 PM $ 0.00033
-0.31%
$ 6.92 million $ 12,206
Yesterday, at 2 PM $ 0.000331
-0.08%
$ 6.94 million $ 12,159
Yesterday, at 1 PM $ 0.000331
+0.08%
$ 6.96 million $ 12,187
Yesterday, at 12 PM $ 0.000331
-0.93%
$ 6.95 million $ 12,194
Yesterday, at 11 AM $ 0.000334
+0.23%
$ 7.01 million $ 12,222
Yesterday, at 10 AM $ 0.000333
-0.03%
$ 7 million $ 12,184
Yesterday, at 9 AM $ 0.000333
-0.12%
$ 7 million $ 12,209
Yesterday, at 8 AM $ 0.000334
-0.32%
$ 7.01 million $ 12,204
Yesterday, at 7 AM $ 0.000335
+0.24%
$ 7.03 million $ 12,231
Yesterday, at 6 AM $ 0.000334
-0.17%
$ 7.02 million $ 12,248
Yesterday, at 5 AM $ 0.000335
+0.15%
$ 7.03 million $ 12,200
Yesterday, at 4 AM $ 0.000334
-0.02%
$ 7.02 million $ 12,176
Yesterday, at 3 AM $ 0.000334
-0.15%
$ 7.02 million $ 12,154
Yesterday, at 2 AM $ 0.000335
+0.11%
$ 7.03 million $ 12,290
Yesterday, at 1 AM $ 0.000335
+0.12%
$ 7.03 million $ 12,435
Yesterday, at 12 AM $ 0.000334
-0.21%
$ 7.02 million $ 12,422
Aug 5, 11 PM $ 0.000335
+0.08%
$ 7.03 million $ 12,443
Aug 5, 10 PM $ 0.000335
+0.03%
$ 7.03 million $ 12,469
Aug 5, 9 PM $ 0.000334
-0.10%
$ 7.02 million $ 12,475
Aug 5, 8 PM $ 0.000335
+0.08%
$ 7.03 million $ 12,517
Aug 5, 7 PM $ 0.000335
+0.02%
$ 7.03 million $ 12,524
Aug 5, 6 PM $ 0.000334
+0.07%
$ 7.02 million $ 12,730
Aug 5, 5 PM $ 0.000334
+0.01%
$ 7.02 million $ 12,839
Aug 5, 4 PM $ 0.000334
+0.05%
$ 7.02 million $ 12,866
Aug 5, 3 PM $ 0.000334
+0.06%
$ 7.02 million $ 13,090
Aug 5, 2 PM $ 0.000334
-0.09%
$ 7.01 million $ 13,171
Aug 5, 1 PM $ 0.000334
-0.20%
$ 7.02 million $ 13,238
Aug 5, 12 PM $ 0.000335
-0.82%
$ 7.03 million $ 13,399
Aug 5, 11 AM $ 0.000338
-0.06%
$ 7.09 million $ 14,106
Aug 5, 10 AM $ 0.000338
+0.00%
$ 7.09 million $ 14,185
Aug 5, 9 AM $ 0.000338
-0.14%
$ 7.09 million $ 14,163
Aug 5, 8 AM $ 0.000338
+0.12%
$ 7.1 million $ 15,053
Aug 5, 7 AM $ 0.000338
+0.08%
$ 7.09 million $ 15,573
Download