Nodle Historical Data

NODL
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000635
-0.15%
$ 13.34 million $ 55,950
Today, at 1 PM $ 0.000636
+0.29%
$ 13.36 million $ 55,121
Today, at 12 PM $ 0.000634
-0.50%
$ 13.32 million $ 55,194
Today, at 11 AM $ 0.000637
-0.02%
$ 13.39 million $ 54,998
Today, at 10 AM $ 0.000638
-0.01%
$ 13.39 million $ 55,244
Today, at 9 AM $ 0.000638
-0.61%
$ 13.39 million $ 55,099
Today, at 8 AM $ 0.000642
-0.62%
$ 13.47 million $ 54,789
Today, at 7 AM $ 0.000646
-0.06%
$ 13.56 million $ 54,981
Today, at 6 AM $ 0.000646
+0.27%
$ 13.57 million $ 55,028
Today, at 5 AM $ 0.000645
+0.14%
$ 13.54 million $ 55,085
Today, at 4 AM $ 0.000644
+0.79%
$ 13.52 million $ 55,053
Today, at 3 AM $ 0.000639
+0.40%
$ 13.42 million $ 55,142
Today, at 2 AM $ 0.000636
-0.07%
$ 13.36 million $ 55,347
Today, at 1 AM $ 0.000637
+0.11%
$ 13.37 million $ 55,947
Yesterday, at 12 AM $ 0.000636
+0.20%
$ 13.36 million $ 56,001
Yesterday, at 11 PM $ 0.000635
-0.42%
$ 13.33 million $ 56,087
Yesterday, at 10 PM $ 0.000638
+0.48%
$ 13.39 million $ 56,143
Yesterday, at 9 PM $ 0.000635
-0.83%
$ 13.34 million $ 56,555
Yesterday, at 8 PM $ 0.00064
-0.30%
$ 13.45 million $ 56,056
Yesterday, at 7 PM $ 0.000642
-0.28%
$ 13.49 million $ 55,951
Yesterday, at 6 PM $ 0.000644
+0.04%
$ 13.53 million $ 56,039
Yesterday, at 5 PM $ 0.000646
+0.64%
$ 13.56 million $ 56,094
Yesterday, at 4 PM $ 0.000639
-0.67%
$ 13.43 million $ 56,591
Yesterday, at 3 PM $ 0.000644
+0.09%
$ 13.52 million $ 56,691
Yesterday, at 2 PM $ 0.000645
-0.30%
$ 13.55 million $ 56,727
Yesterday, at 1 PM $ 0.000647
+0.02%
$ 13.6 million $ 57,708
Yesterday, at 12 PM $ 0.000647
-0.08%
$ 13.59 million $ 57,819
Yesterday, at 11 AM $ 0.000648
+0.05%
$ 13.6 million $ 57,831
Yesterday, at 10 AM $ 0.000647
-0.08%
$ 13.6 million $ 57,635
Yesterday, at 9 AM $ 0.000648
+0.02%
$ 13.62 million $ 57,595
Yesterday, at 8 AM $ 0.000648
+0.64%
$ 13.61 million $ 57,557
Yesterday, at 7 AM $ 0.000648
+0.63%
$ 13.6 million $ 57,286
Yesterday, at 6 AM $ 0.000643
-0.57%
$ 13.51 million $ 57,726
Yesterday, at 5 AM $ 0.000645
+0.09%
$ 13.55 million $ 58,147
Yesterday, at 4 AM $ 0.000644
-0.82%
$ 13.52 million $ 58,763
Yesterday, at 3 AM $ 0.000647
+0.50%
$ 13.59 million $ 59,370
Yesterday, at 2 AM $ 0.000644
-1.56%
$ 13.52 million $ 59,793
Yesterday, at 1 AM $ 0.000653
-0.06%
$ 13.72 million $ 59,906
Apr 18, 12 AM $ 0.000653
-1.29%
$ 13.72 million $ 60,383
Apr 17, 11 PM $ 0.000662
+0.55%
$ 13.89 million $ 60,563
Apr 17, 10 PM $ 0.000658
+0.59%
$ 13.82 million $ 61,081
Apr 17, 9 PM $ 0.000654
-0.56%
$ 13.74 million $ 62,833
Apr 17, 8 PM $ 0.000657
+0.41%
$ 13.81 million $ 63,400
Apr 17, 7 PM $ 0.000655
+2.22%
$ 13.75 million $ 63,617
Apr 17, 6 PM $ 0.000641
-1.32%
$ 13.45 million $ 63,719
Apr 17, 5 PM $ 0.000649
+0.64%
$ 13.63 million $ 64,010
Apr 17, 4 PM $ 0.000647
+1.44%
$ 13.59 million $ 64,213
Apr 17, 3 PM $ 0.000638
-1.22%
$ 13.4 million $ 64,356
Apr 17, 2 PM $ 0.000646
-0.29%
$ 13.56 million $ 64,406
Apr 17, 1 PM $ 0.000648
+0.88%
$ 13.6 million $ 64,284
Download