Nodle Historical Data

NODL
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00055
+0.00%
$ 11.54 million $ 49,004
Today, at 10 AM $ 0.00055
+0.13%
$ 11.56 million $ 49,211
Today, at 9 AM $ 0.00055
+0.12%
$ 11.55 million $ 49,382
Today, at 8 AM $ 0.000549
-0.74%
$ 11.53 million $ 49,875
Today, at 7 AM $ 0.000554
-0.02%
$ 11.63 million $ 49,986
Today, at 6 AM $ 0.000554
+0.08%
$ 11.63 million $ 50,174
Today, at 5 AM $ 0.000553
+0.10%
$ 11.62 million $ 50,207
Today, at 4 AM $ 0.000553
-0.12%
$ 11.61 million $ 49,004
Today, at 3 AM $ 0.000553
-0.02%
$ 11.62 million $ 48,009
Today, at 2 AM $ 0.000553
+0.04%
$ 11.62 million $ 46,748
Today, at 1 AM $ 0.000553
-0.02%
$ 11.62 million $ 46,783
Today, at 12 AM $ 0.000553
+0.04%
$ 11.62 million $ 47,542
Yesterday, at 11 PM $ 0.000553
-0.08%
$ 11.61 million $ 48,703
Yesterday, at 10 PM $ 0.000554
-0.27%
$ 11.62 million $ 50,007
Yesterday, at 9 PM $ 0.000555
-0.05%
$ 11.66 million $ 51,271
Yesterday, at 8 PM $ 0.000556
-0.02%
$ 11.67 million $ 52,721
Yesterday, at 7 PM $ 0.000556
-0.02%
$ 11.67 million $ 53,872
Yesterday, at 6 PM $ 0.000555
-0.02%
$ 11.66 million $ 55,035
Yesterday, at 5 PM $ 0.000555
-0.13%
$ 11.67 million $ 56,279
Yesterday, at 4 PM $ 0.000556
-0.94%
$ 11.67 million $ 56,269
Yesterday, at 3 PM $ 0.000561
+0.09%
$ 11.79 million $ 56,004
Yesterday, at 2 PM $ 0.000562
+0.05%
$ 11.79 million $ 56,140
Yesterday, at 1 PM $ 0.000562
+0.56%
$ 11.8 million $ 56,248
Yesterday, at 12 PM $ 0.000559
-0.10%
$ 11.73 million $ 56,073
Yesterday, at 11 AM $ 0.000559
-0.05%
$ 11.74 million $ 55,620
Yesterday, at 10 AM $ 0.000558
+0.77%
$ 11.73 million $ 55,635
Yesterday, at 9 AM $ 0.000554
-0.88%
$ 11.64 million $ 55,232
Yesterday, at 8 AM $ 0.000559
+0.39%
$ 11.74 million $ 54,734
Yesterday, at 7 AM $ 0.000556
-0.05%
$ 11.69 million $ 54,804
Yesterday, at 6 AM $ 0.000557
+0.10%
$ 11.69 million $ 54,871
Yesterday, at 5 AM $ 0.000556
-0.10%
$ 11.68 million $ 54,995
Yesterday, at 4 AM $ 0.000557
-0.01%
$ 11.7 million $ 55,960
Yesterday, at 3 AM $ 0.000557
+0.01%
$ 11.7 million $ 56,952
Yesterday, at 2 AM $ 0.000557
+0.08%
$ 11.7 million $ 58,155
Yesterday, at 1 AM $ 0.000557
-0.12%
$ 11.69 million $ 58,369
Yesterday, at 12 AM $ 0.000557
-0.11%
$ 11.7 million $ 58,112
Jun 19, 11 PM $ 0.000558
+0.06%
$ 11.72 million $ 58,183
Jun 19, 10 PM $ 0.000558
+0.01%
$ 11.71 million $ 58,046
Jun 19, 9 PM $ 0.000558
+0.07%
$ 11.71 million $ 58,153
Jun 19, 8 PM $ 0.000557
-0.02%
$ 11.7 million $ 57,990
Jun 19, 7 PM $ 0.000557
-0.08%
$ 11.7 million $ 58,756
Jun 19, 6 PM $ 0.000558
+0.05%
$ 11.71 million $ 59,074
Jun 19, 5 PM $ 0.000557
-0.07%
$ 11.7 million $ 59,357
Jun 19, 4 PM $ 0.000558
-0.03%
$ 11.71 million $ 60,046
Jun 19, 3 PM $ 0.000558
-0.40%
$ 11.72 million $ 60,220
Jun 19, 2 PM $ 0.00056
-0.20%
$ 11.76 million $ 60,292
Jun 19, 1 PM $ 0.000561
+2.34%
$ 11.78 million $ 59,928
Jun 19, 12 PM $ 0.000548
-2.81%
$ 11.51 million $ 59,666
Jun 19, 11 AM $ 0.000564
+0.13%
$ 11.85 million $ 59,792
Jun 19, 10 AM $ 0.000564
+0.04%
$ 11.83 million $ 59,557
Download