Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nodle Historical Data

NODL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 11 PM $0.000266
+0.00%
$5.58 million $5,414
Today, at 10 PM $0.000266
+0.05%
$5.58 million $5,424
Today, at 9 PM $0.000265
-0.05%
$5.57 million $5,402
Today, at 8 PM $0.000266
+0.00%
$5.58 million $5,404
Today, at 7 PM $0.000266
-0.01%
$5.58 million $5,400
Today, at 6 PM $0.000266
+0.00%
$5.58 million $5,416
Today, at 5 PM $0.000266
-0.02%
$5.58 million $5,392
Today, at 4 PM $0.000266
+0.03%
$5.58 million $5,402
Today, at 3 PM $0.000266
+0.01%
$5.58 million $5,387
Today, at 2 PM $0.000266
-0.03%
$5.58 million $5,405
Today, at 1 PM $0.000266
+0.04%
$5.58 million $5,457
Today, at 12 PM $0.000266
-0.04%
$5.58 million $5,493
Today, at 11 AM $0.000266
-0.10%
$5.58 million $5,493
Today, at 10 AM $0.000266
+0.12%
$5.58 million $5,673
Today, at 9 AM $0.000266
-0.02%
$5.58 million $5,666
Today, at 8 AM $0.000266
-0.06%
$5.58 million $5,646
Today, at 7 AM $0.000266
-0.12%
$5.58 million $5,658
Today, at 6 AM $0.000266
-0.18%
$5.59 million $5,642
Today, at 5 AM $0.000267
-1.04%
$5.6 million $5,643
Today, at 4 AM $0.000269
+0.39%
$5.66 million $5,599
Today, at 3 AM $0.000268
-0.43%
$5.63 million $5,598
Today, at 2 AM $0.000269
-0.14%
$5.66 million $5,609
Today, at 1 AM $0.00027
+0.20%
$5.67 million $5,586
Today, at 12 AM $0.000269
+0.06%
$5.65 million $5,593
Yesterday, at 11 PM $0.000269
-0.16%
$5.65 million $5,611
Yesterday, at 10 PM $0.00027
+0.07%
$5.66 million $5,605
Yesterday, at 9 PM $0.000269
+0.03%
$5.66 million $5,619
Yesterday, at 8 PM $0.000269
+0.10%
$5.65 million $5,647
Yesterday, at 7 PM $0.000269
-0.14%
$5.65 million $5,654
Yesterday, at 6 PM $0.000269
-0.13%
$5.66 million $5,645
Yesterday, at 5 PM $0.00027
-0.01%
$5.66 million $5,673
Yesterday, at 4 PM $0.00027
-0.01%
$5.66 million $5,679
Yesterday, at 3 PM $0.00027
+0.00%
$5.67 million $5,679
Yesterday, at 2 PM $0.00027
-0.03%
$5.67 million $5,664
Yesterday, at 1 PM $0.00027
-0.06%
$5.67 million $5,631
Yesterday, at 12 PM $0.00027
-0.48%
$5.67 million $5,603
Yesterday, at 11 AM $0.000271
-0.79%
$5.7 million $5,630
Yesterday, at 10 AM $0.000274
+0.00%
$5.74 million $5,461
Yesterday, at 9 AM $0.000274
+0.02%
$5.75 million $5,452
Yesterday, at 8 AM $0.000274
+0.00%
$5.75 million $5,446
Yesterday, at 7 AM $0.000273
-0.08%
$5.74 million $5,502
Yesterday, at 6 AM $0.000274
-0.01%
$5.74 million $5,489
Yesterday, at 5 AM $0.000274
+0.13%
$5.75 million $5,478
Yesterday, at 4 AM $0.000273
-0.18%
$5.74 million $5,480
Yesterday, at 3 AM $0.000274
+0.15%
$5.75 million $5,491
Yesterday, at 2 AM $0.000274
-0.09%
$5.74 million $5,525
Yesterday, at 1 AM $0.000274
+0.05%
$5.75 million $5,524
Yesterday, at 12 AM $0.000274
+0.05%
$5.75 million $5,496
Oct 3, 11 PM $0.000273
-0.02%
$5.74 million $5,482
Oct 3, 10 PM $0.000274
-0.10%
$5.74 million $5,464
Download