Nodle Historical Data

NODL
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 0.000631
+0.42%
$ 13.24 million $ 55,941
4:25 PM $ 0.000628
-0.31%
$ 13.24 million $ 55,877
4:24 PM $ 0.00063
-0.21%
$ 13.24 million $ 55,877
4:23 PM $ 0.000632
-0.12%
$ 13.24 million $ 55,874
4:22 PM $ 0.000633
+0.00%
$ 13.24 million $ 55,900
4:21 PM $ 0.000633
+0.28%
$ 13.24 million $ 55,900
4:20 PM $ 0.000631
+0.00%
$ 13.24 million $ 55,901
4:19 PM $ 0.000631
-0.30%
$ 13.25 million $ 55,899
4:18 PM $ 0.000633
+0.34%
$ 13.25 million $ 55,899
4:17 PM $ 0.00063
-0.52%
$ 13.25 million $ 55,895
4:16 PM $ 0.000634
+0.00%
$ 13.25 million $ 55,886
4:15 PM $ 0.000634
+0.30%
$ 13.25 million $ 55,887
4:14 PM $ 0.000632
+0.30%
$ 13.27 million $ 55,870
4:13 PM $ 0.000635
+0.00%
$ 13.27 million $ 55,871
4:12 PM $ 0.000635
+0.69%
$ 13.27 million $ 55,871
4:11 PM $ 0.00063
+0.00%
$ 13.27 million $ 55,938
4:10 PM $ 0.00063
-0.27%
$ 13.27 million $ 55,948
4:09 PM $ 0.000631
+0.00%
$ 13.25 million $ 55,904
4:08 PM $ 0.00063
+0.00%
$ 13.25 million $ 55,904
4:07 PM $ 0.000633
+0.00%
$ 13.25 million $ 55,959
4:06 PM $ 0.000633
+0.32%
$ 13.25 million $ 55,917
4:05 PM $ 0.000631
+0.17%
$ 13.25 million $ 55,899
4:04 PM $ 0.00063
-0.16%
$ 13.24 million $ 55,899
4:03 PM $ 0.000633
+0.00%
$ 13.24 million $ 55,900
4:02 PM $ 0.000633
+0.69%
$ 13.24 million $ 55,965
4:01 PM $ 0.000628
-0.76%
$ 13.24 million $ 55,980
4:00 PM $ 0.000633
+0.06%
$ 13.24 million $ 55,980
3:59 PM $ 0.000633
+0.05%
$ 13.29 million $ 56,011
3:58 PM $ 0.000632
+0.28%
$ 13.29 million $ 56,008
3:57 PM $ 0.000631
+0.00%
$ 13.29 million $ 56,025
3:56 PM $ 0.000631
-0.37%
$ 13.29 million $ 56,025
3:55 PM $ 0.000631
+0.01%
$ 13.29 million $ 56,001
3:54 PM $ 0.000631
+0.00%
$ 13.25 million $ 56,006
3:53 PM $ 0.000633
+0.00%
$ 13.25 million $ 56,000
3:52 PM $ 0.000633
+0.10%
$ 13.25 million $ 55,978
3:51 PM $ 0.000634
+0.00%
$ 13.25 million $ 56,014
3:50 PM $ 0.000634
-0.05%
$ 13.25 million $ 56,014
3:49 PM $ 0.000634
+0.02%
$ 13.32 million $ 56,037
3:48 PM $ 0.000634
+0.00%
$ 13.32 million $ 56,068
3:47 PM $ 0.000636
+0.00%
$ 13.32 million $ 56,062
3:46 PM $ 0.000636
+0.00%
$ 13.32 million $ 56,062
3:45 PM $ 0.000636
+0.01%
$ 13.32 million $ 56,086
3:44 PM $ 0.000636
+0.31%
$ 13.35 million $ 56,093
3:43 PM $ 0.000634
+0.00%
$ 13.35 million $ 56,093
3:42 PM $ 0.000634
+0.00%
$ 13.35 million $ 56,048
3:41 PM $ 0.000634
-0.33%
$ 13.35 million $ 55,999
3:40 PM $ 0.000635
-0.01%
$ 13.35 million $ 56,006
3:39 PM $ 0.000635
+0.00%
$ 13.33 million $ 56,006
3:38 PM $ 0.000634
+0.00%
$ 13.33 million $ 56,019
3:37 PM $ 0.000634
-0.20%
$ 13.33 million $ 55,987
Download