Nodle Historical Data

NODL
Download
Date Close Price change Market cap Trading volume
8:05 AM $ 0.000329
+0.00%
$ 6.9 million $ 12,045
8:04 AM $ 0.000329
-0.07%
$ 6.9 million $ 12,051
8:03 AM $ 0.000329
+0.03%
$ 6.9 million $ 12,043
8:02 AM $ 0.000329
+0.00%
$ 6.9 million $ 12,040
8:01 AM $ 0.000329
+0.00%
$ 6.9 million $ 12,040
8:00 AM $ 0.000329
+0.00%
$ 6.9 million $ 12,040
7:59 AM $ 0.000329
+0.00%
$ 6.9 million $ 12,040
7:58 AM $ 0.000329
+0.00%
$ 6.9 million $ 12,040
7:57 AM $ 0.000329
+0.00%
$ 6.9 million $ 12,044
7:56 AM $ 0.000329
+0.00%
$ 6.9 million $ 12,037
7:55 AM $ 0.000329
+0.00%
$ 6.9 million $ 12,037
7:54 AM $ 0.000329
+0.00%
$ 6.9 million $ 12,037
7:53 AM $ 0.000329
+0.01%
$ 6.9 million $ 12,037
7:52 AM $ 0.000329
+0.00%
$ 6.9 million $ 12,035
7:51 AM $ 0.000329
+0.00%
$ 6.9 million $ 12,035
7:50 AM $ 0.000329
+0.00%
$ 6.9 million $ 12,034
7:49 AM $ 0.000329
+0.00%
$ 6.9 million $ 12,034
7:48 AM $ 0.000329
-0.04%
$ 6.9 million $ 12,034
7:47 AM $ 0.000329
+0.00%
$ 6.9 million $ 12,033
7:46 AM $ 0.000329
+0.00%
$ 6.9 million $ 12,033
7:45 AM $ 0.000329
+0.23%
$ 6.9 million $ 12,033
7:44 AM $ 0.000328
+0.00%
$ 6.89 million $ 12,026
7:43 AM $ 0.000328
+0.01%
$ 6.89 million $ 12,033
7:42 AM $ 0.000328
+0.00%
$ 6.89 million $ 12,035
7:41 AM $ 0.000328
+0.00%
$ 6.89 million $ 12,035
7:40 AM $ 0.000328
+0.00%
$ 6.89 million $ 12,035
7:39 AM $ 0.000328
+0.00%
$ 6.89 million $ 12,035
7:38 AM $ 0.000328
-0.08%
$ 6.89 million $ 12,035
7:37 AM $ 0.000328
+0.00%
$ 6.89 million $ 12,030
7:36 AM $ 0.000328
+0.00%
$ 6.89 million $ 12,038
7:35 AM $ 0.000328
+0.00%
$ 6.89 million $ 12,038
7:34 AM $ 0.000328
+0.00%
$ 6.89 million $ 12,038
7:33 AM $ 0.000328
-0.04%
$ 6.89 million $ 12,038
7:32 AM $ 0.000328
+0.00%
$ 6.89 million $ 12,042
7:31 AM $ 0.000328
-0.02%
$ 6.89 million $ 12,042
7:30 AM $ 0.000328
+0.00%
$ 6.89 million $ 12,041
7:29 AM $ 0.000328
+0.00%
$ 6.9 million $ 12,041
7:28 AM $ 0.000328
+0.00%
$ 6.9 million $ 12,041
7:27 AM $ 0.000328
+0.00%
$ 6.9 million $ 12,044
7:26 AM $ 0.000328
+0.00%
$ 6.9 million $ 12,044
7:25 AM $ 0.000328
+0.03%
$ 6.9 million $ 12,044
7:24 AM $ 0.000328
+0.00%
$ 6.9 million $ 12,037
7:23 AM $ 0.000328
+0.01%
$ 6.9 million $ 12,044
7:22 AM $ 0.000328
+0.00%
$ 6.9 million $ 12,046
7:21 AM $ 0.000328
+0.00%
$ 6.9 million $ 12,046
7:20 AM $ 0.000328
+0.00%
$ 6.9 million $ 12,046
7:19 AM $ 0.000328
+0.00%
$ 6.89 million $ 12,035
7:18 AM $ 0.000328
+0.04%
$ 6.89 million $ 12,035
7:17 AM $ 0.000328
+0.00%
$ 6.89 million $ 12,041
7:16 AM $ 0.000328
+0.00%
$ 6.89 million $ 12,041
Download