e-Money EUR Historical Data

EEUR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0564
-0.09%
$ 323,951 $ 58
Yesterday $ 0.0565
-6.29%
$ 324,179 $ 47
Jul 26, 2026 $ 0.0601
+1.28%
$ 345,194 $ 158
Jul 25, 2026 $ 0.0594
-3.69%
$ 341,215 $ 85
Jul 24, 2026 $ 0.0616
-0.88%
$ 353,734 $ 112
Jul 23, 2026 $ 0.0636
-1.05%
$ -- $ 10
Jul 22, 2026 $ 0.0643
-1.87%
$ 368,905 $ 31
Jul 21, 2026 $ 0.0655
+0.58%
$ 376,066 $ 11
Jul 20, 2026 $ 0.0651
+1.46%
$ 373,861 $ 34
Jul 19, 2026 $ 0.0646
-1.89%
$ 370,603 $ 36
Jul 18, 2026 $ 0.0658
+0.22%
$ 377,774 $ 33
Jul 17, 2026 $ 0.0657
+0.07%
$ 377,271 $ 38
Jul 16, 2026 $ 0.0657
-2.16%
$ 377,113 $ 40
Jul 15, 2026 $ 0.0671
-0.78%
$ 385,444 $ 10
Jul 14, 2026 $ 0.0675
+1.61%
$ 387,705 $ 52
Jul 13, 2026 $ 0.0664
-2.94%
$ 381,432 $ 30
Jul 12, 2026 $ 0.0684
-82.21%
$ 392,905 $ 16
Jul 11, 2026 $ 0.234
+139.13%
$ 1.34 million $ 89
Jul 10, 2026 $ 0.0701
+3.26%
$ 402,254 $ 13
Jul 9, 2026 $ 0.0678
-0.90%
$ 389,370 $ 10
Jul 8, 2026 $ 0.0685
+0.22%
$ 393,050 $ 89
Jul 7, 2026 $ 0.0695
-2.55%
$ 399,181 $ 200
Jul 6, 2026 $ 0.0714
+1.31%
$ 409,896 $ 77
Jul 5, 2026 $ 0.0705
-1.32%
$ 404,610 $ 33
Jul 4, 2026 $ 0.0716
+0.89%
$ 409,888 $ 5
Jul 3, 2026 $ 0.071
+2.39%
$ 407,339 $ 34
Jul 2, 2026 $ 0.0694
+1.27%
$ 398,375 $ 70
Jul 1, 2026 $ 0.0685
+2.67%
$ 393,376 $ 76
Jun 30, 2026 $ 0.0667
-2.78%
$ 382,642 $ 61
Jun 29, 2026 $ 0.0686
-0.33%
$ 393,584 $ 90
Jun 28, 2026 $ 0.0688
-0.05%
$ 394,902 $ 48
Jun 27, 2026 $ 0.0688
-3.80%
$ 395,081 $ 213
Jun 26, 2026 $ 0.0715
-0.42%
$ 410,693 $ 134
Jun 25, 2026 $ 0.0719
-1.85%
$ 412,517 $ 94
Jun 24, 2026 $ 0.0732
-4.09%
$ 420,282 $ 117
Jun 23, 2026 $ 0.0763
-3.51%
$ 437,972 $ 162
Jun 22, 2026 $ 0.0787
-0.03%
$ 452,013 $ 101
Jun 21, 2026 $ 0.0788
-1.58%
$ 452,407 $ 28
Jun 20, 2026 $ 0.0801
-2.56%
$ 460,003 $ 122
Jun 19, 2026 $ 0.082
+1.52%
$ 471,008 $ 507
Jun 18, 2026 $ 0.0808
-3.14%
$ 463,695 $ 1,168
Jun 17, 2026 $ 0.0833
-3.60%
$ 478,352 $ 126
Jun 16, 2026 $ 0.0864
+0.80%
$ 496,066 $ 154
Jun 15, 2026 $ 0.0857
-1.20%
$ 492,134 $ 92
Jun 14, 2026 $ 0.0869
+1.39%
$ 498,938 $ 120
Jun 13, 2026 $ 0.0857
-1.19%
$ 492,082 $ 129
Jun 12, 2026 $ 0.0866
-0.55%
$ 497,131 $ 168
Jun 11, 2026 $ 0.0868
+10.30%
$ 498,203 $ 521
Jun 10, 2026 $ 0.0786
-1.92%
$ 451,321 $ 510
Jun 9, 2026 $ 0.08
+1.27%
$ 459,508 $ 748
Download