Coinranking
e-Money EUR Historical Data
EEUR
| Date | | |
|---|---|---|
| Today | $ 0.0689 | +0.00% |
| Apr 11, 2026 | $ 0.0707 | -0.64% |
| Apr 10, 2026 | $ 0.0711 | +0.06% |
| Apr 9, 2026 | $ 0.0711 | +0.60% |
| Apr 8, 2026 | $ 0.0707 | -0.47% |
| Apr 7, 2026 | $ 0.0713 | +4.30% |
| Apr 6, 2026 | $ 0.0683 | +0.90% |
| Apr 5, 2026 | $ 0.0677 | -1.30% |
| Apr 4, 2026 | $ 0.0686 | +1.84% |
| Apr 3, 2026 | $ 0.0673 | +0.76% |
| Apr 2, 2026 | $ 0.0668 | -0.78% |
| Apr 1, 2026 | $ 0.0673 | -0.85% |
| Mar 31, 2026 | $ 0.0679 | +1.36% |
| Mar 30, 2026 | $ 0.067 | +2.89% |
| Mar 29, 2026 | $ 0.0651 | -2.60% |
| Mar 28, 2026 | $ 0.0668 | -0.02% |
| Mar 27, 2026 | $ 0.0668 | -1.70% |
| Mar 26, 2026 | $ 0.068 | -3.89% |
| Mar 25, 2026 | $ 0.0708 | -0.75% |
| Mar 24, 2026 | $ 0.0713 | +0.28% |
| Mar 23, 2026 | $ 0.0711 | +1.49% |
| Mar 22, 2026 | $ 0.0703 | -1.91% |
| Mar 21, 2026 | $ 0.0725 | -0.28% |
| Mar 20, 2026 | $ 0.0726 | +0.29% |
| Mar 19, 2026 | $ 0.0724 | -3.60% |
| Mar 18, 2026 | $ 0.0751 | -2.92% |
| Mar 17, 2026 | $ 0.0773 | -0.96% |
| Mar 16, 2026 | $ 0.0781 | +4.76% |
| Mar 15, 2026 | $ 0.0745 | +0.78% |
| Mar 14, 2026 | $ 0.0739 | -0.65% |
| Mar 13, 2026 | $ 0.0744 | +0.50% |
| Mar 12, 2026 | $ 0.0741 | -0.76% |
| Mar 11, 2026 | $ 0.0747 | +3.58% |
| Mar 10, 2026 | $ 0.0721 | +0.58% |
| Mar 9, 2026 | $ 0.0717 | +1.76% |
| Mar 8, 2026 | $ 0.0704 | -2.10% |
| Mar 7, 2026 | $ 0.072 | -1.14% |
| Mar 6, 2026 | $ 0.0728 | -2.03% |
| Mar 5, 2026 | $ 0.0743 | -1.77% |
| Mar 4, 2026 | $ 0.0757 | +3.28% |
| Mar 3, 2026 | $ 0.0732 | -1.80% |
| Mar 2, 2026 | $ 0.0745 | +2.63% |
| Mar 1, 2026 | $ 0.0726 | -2.95% |
| Feb 28, 2026 | $ 0.0748 | -0.10% |
| Feb 27, 2026 | $ 0.0749 | -1.23% |
| Feb 26, 2026 | $ 0.0758 | -2.07% |
| Feb 25, 2026 | $ 0.0774 | -0.14% |
| Feb 24, 2026 | $ 0.0775 | -3.70% |
| Feb 23, 2026 | $ 0.0805 | -4.87% |
| Feb 22, 2026 | $ 0.0846 | -2.72% |
Previous Next