e-Money EUR Historical Data

EEUR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0778
+0.00%
$ 446,484 $ 117
Yesterday $ 0.0771
+3.03%
$ 442,381 $ 178
May 7, 2026 $ 0.0748
-0.97%
$ 429,237 $ 108
May 6, 2026 $ 0.0754
-0.20%
$ 433,139 $ 168
May 5, 2026 $ 0.0756
+0.47%
$ 433,902 $ 191
May 4, 2026 $ 0.0752
+1.16%
$ 431,553 $ 173
May 3, 2026 $ 0.0743
-1.30%
$ 426,725 $ 370
May 2, 2026 $ 0.0751
+1.48%
$ 430,885 $ 179
May 1, 2026 $ 0.0738
+1.03%
$ 423,772 $ 131
Apr 30, 2026 $ 0.0733
-1.78%
$ 420,962 $ 107
Apr 29, 2026 $ 0.0746
-1.40%
$ 428,297 $ 31
Apr 28, 2026 $ 0.0756
-1.38%
$ 434,289 $ 41
Apr 27, 2026 $ 0.0767
-1.70%
$ 440,127 $ 176
Apr 26, 2026 $ 0.0785
+1.27%
$ 450,796 $ 3
Apr 25, 2026 $ 0.0776
+1.50%
$ 445,301 $ 27
Apr 24, 2026 $ 0.0764
+1.79%
$ 438,712 $ 108
Apr 23, 2026 $ 0.0751
+1.42%
$ 430,959 $ 59
Apr 22, 2026 $ 0.0741
+2.08%
$ 425,491 $ 52
Apr 21, 2026 $ 0.0725
+0.74%
$ 416,293 $ 62
Apr 20, 2026 $ 0.0719
+2.38%
$ 413,049 $ 46
Apr 19, 2026 $ 0.0702
-2.56%
$ 403,067 $ 71
Apr 18, 2026 $ 0.0726
-2.04%
$ 416,609 $ 64
Apr 17, 2026 $ 0.0741
+2.16%
$ 425,339 $ 141
Apr 16, 2026 $ 0.0724
+2.92%
$ 415,728 $ 33
Apr 15, 2026 $ 0.0703
+1.79%
$ 403,737 $ 54
Apr 14, 2026 $ 0.0691
-2.07%
$ 396,695 $ 6
Apr 13, 2026 $ 0.0706
+3.19%
$ 405,142 $ 180
Apr 12, 2026 $ 0.0684
-3.29%
$ 392,529 $ 24
Apr 11, 2026 $ 0.0707
-0.64%
$ 405,722 $ 23
Apr 10, 2026 $ 0.0711
+0.06%
$ 408,434 $ 161
Apr 9, 2026 $ 0.0711
+0.60%
$ 408,265 $ 39
Apr 8, 2026 $ 0.0707
-0.47%
$ 406,163 $ 58
Apr 7, 2026 $ 0.0713
+4.30%
$ 409,318 $ 56
Apr 6, 2026 $ 0.0683
+0.90%
$ 392,356 $ 26
Apr 5, 2026 $ 0.0677
-1.30%
$ 388,812 $ 108
Apr 4, 2026 $ 0.0686
+1.84%
$ 393,681 $ 42
Apr 3, 2026 $ 0.0673
+0.76%
$ 386,545 $ 177
Apr 2, 2026 $ 0.0668
-0.78%
$ 383,625 $ 207
Apr 1, 2026 $ 0.0673
-0.85%
$ 386,625 $ 45
Mar 31, 2026 $ 0.0679
+1.36%
$ 389,893 $ 10
Mar 30, 2026 $ 0.067
+2.89%
$ 384,638 $ 32
Mar 29, 2026 $ 0.0651
-2.60%
$ 373,600 $ 33
Mar 28, 2026 $ 0.0668
-0.02%
$ 383,577 $ 15
Mar 27, 2026 $ 0.0668
-1.70%
$ 383,567 $ 35
Mar 26, 2026 $ 0.068
-3.89%
$ 390,268 $ 34
Mar 25, 2026 $ 0.0708
-0.75%
$ 406,486 $ 23
Mar 24, 2026 $ 0.0713
+0.28%
$ 409,311 $ 56
Mar 23, 2026 $ 0.0711
+1.49%
$ 408,178 $ 52
Mar 22, 2026 $ 0.0703
-1.91%
$ 403,875 $ 29
Mar 21, 2026 $ 0.0725
-0.28%
$ 416,118 $ 29
Download