e-Money EUR Historical Data

EEUR
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0685
+0.00%
$ 393,507 $ 18
Today, at 4 PM $ 0.0683
+0.48%
$ 392,305 $ 21
Today, at 3 PM $ 0.068
-0.12%
$ 390,519 $ 24
Today, at 2 PM $ 0.0681
-0.45%
$ 390,988 $ 24
Today, at 1 PM $ 0.0685
-0.32%
$ 393,319 $ 24
Today, at 12 PM $ 0.0688
+0.17%
$ 394,862 $ 24
Today, at 11 AM $ 0.0687
-0.10%
$ 394,264 $ 24
Today, at 10 AM $ 0.0688
-0.20%
$ 394,771 $ 21
Today, at 9 AM $ 0.0689
-0.10%
$ 395,559 $ 21
Today, at 8 AM $ 0.069
-0.10%
$ 395,980 $ 25
Today, at 7 AM $ 0.0691
-0.27%
$ 396,480 $ 17
Today, at 6 AM $ 0.0693
+0.39%
$ 397,697 $ 20
Today, at 5 AM $ 0.069
-0.54%
$ 396,179 $ 25
Today, at 4 AM $ 0.0694
-0.04%
$ 398,270 $ 23
Today, at 3 AM $ 0.0695
-0.25%
$ 399,252 $ 24
Today, at 2 AM $ 0.0697
-0.51%
$ 400,253 $ 24
Today, at 1 AM $ 0.0701
-0.89%
$ 402,544 $ 24
Yesterday, at 12 AM $ 0.0707
+0.03%
$ 405,991 $ 23
Yesterday, at 11 PM $ 0.0707
+0.13%
$ 405,722 $ 23
Yesterday, at 10 PM $ 0.0706
-0.48%
$ 405,341 $ 25
Yesterday, at 9 PM $ 0.0709
+0.05%
$ 407,317 $ 39
Yesterday, at 8 PM $ 0.0709
-0.18%
$ 407,277 $ 82
Yesterday, at 7 PM $ 0.0711
+0.50%
$ 408,018 $ 91
Yesterday, at 6 PM $ 0.0707
+0.28%
$ 405,831 $ 100
Yesterday, at 5 PM $ 0.0705
-0.45%
$ 404,691 $ 157
Yesterday, at 4 PM $ 0.0706
+0.40%
$ 405,049 $ 153
Yesterday, at 3 PM $ 0.0703
+0.10%
$ 403,401 $ 147
Yesterday, at 2 PM $ 0.0702
-0.09%
$ 403,029 $ 147
Yesterday, at 1 PM $ 0.0703
-0.49%
$ 403,397 $ 148
Yesterday, at 12 PM $ 0.0706
-0.09%
$ 405,387 $ 153
Yesterday, at 11 AM $ 0.0707
+0.17%
$ 405,961 $ 158
Yesterday, at 10 AM $ 0.0706
-0.12%
$ 405,258 $ 160
Yesterday, at 9 AM $ 0.0706
+0.32%
$ 405,482 $ 163
Yesterday, at 8 AM $ 0.0707
+0.05%
$ 405,896 $ 161
Yesterday, at 7 AM $ 0.0707
-0.26%
$ 405,655 $ 161
Yesterday, at 6 AM $ 0.0708
-0.32%
$ 406,692 $ 159
Yesterday, at 5 AM $ 0.0711
-0.19%
$ 408,273 $ 158
Yesterday, at 4 AM $ 0.0713
+0.72%
$ 409,404 $ 159
Yesterday, at 3 AM $ 0.0708
-0.28%
$ 406,630 $ 154
Yesterday, at 2 AM $ 0.071
+0.09%
$ 407,882 $ 160
Yesterday, at 1 AM $ 0.071
-0.09%
$ 407,432 $ 162
Apr 11, 12 AM $ 0.0711
-0.09%
$ 408,006 $ 161
Apr 10, 11 PM $ 0.0711
-0.69%
$ 408,434 $ 161
Apr 10, 10 PM $ 0.0719
+0.25%
$ 412,523 $ 160
Apr 10, 9 PM $ 0.0717
-0.50%
$ 411,497 $ 147
Apr 10, 8 PM $ 0.072
+0.28%
$ 413,549 $ 104
Apr 10, 7 PM $ 0.0718
-0.12%
$ 412,149 $ 95
Apr 10, 6 PM $ 0.072
-0.14%
$ 413,197 $ 85
Apr 10, 5 PM $ 0.0721
-0.02%
$ 413,718 $ 31
Apr 10, 4 PM $ 0.0721
-0.26%
$ 413,869 $ 31
Download