e-Money EUR Historical Data

EEUR
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0888
+0.00%
$ 509,687 $ 316
Today, at 3 PM $ 0.0891
-0.49%
$ 511,402 $ 313
Today, at 2 PM $ 0.0886
-1.62%
$ 508,759 $ 227
Today, at 1 PM $ 0.0901
+0.09%
$ 517,481 $ 139
Today, at 12 PM $ 0.0901
+0.13%
$ 517,111 $ 139
Today, at 11 AM $ 0.09
-0.21%
$ 516,469 $ 145
Today, at 10 AM $ 0.0902
-0.33%
$ 517,751 $ 145
Today, at 9 AM $ 0.0905
-0.11%
$ 519,807 $ 143
Today, at 8 AM $ 0.0906
+0.51%
$ 520,269 $ 143
Today, at 7 AM $ 0.0901
-0.91%
$ 517,503 $ 142
Today, at 6 AM $ 0.091
+0.47%
$ 522,442 $ 147
Today, at 5 AM $ 0.0906
+0.04%
$ 520,142 $ 109
Today, at 4 AM $ 0.0905
-0.09%
$ 519,804 $ 108
Today, at 3 AM $ 0.0905
-0.31%
$ 519,757 $ 110
Today, at 2 AM $ 0.0905
-0.71%
$ 519,625 $ 110
Today, at 1 AM $ 0.0911
-0.39%
$ 523,182 $ 62
Today, at 12 AM $ 0.0915
+0.03%
$ 525,249 $ 63
Yesterday, at 11 PM $ 0.0913
-0.08%
$ 524,376 $ 55
Yesterday, at 10 PM $ 0.0915
-1.02%
$ 525,037 $ 57
Yesterday, at 9 PM $ 0.0924
+0.76%
$ 530,625 $ 46
Yesterday, at 8 PM $ 0.0918
-0.05%
$ 526,791 $ 33
Yesterday, at 7 PM $ 0.0918
+0.21%
$ 527,286 $ 33
Yesterday, at 6 PM $ 0.0917
-0.07%
$ 526,186 $ 32
Yesterday, at 5 PM $ 0.0917
-0.08%
$ 526,552 $ 30
Yesterday, at 4 PM $ 0.0918
-0.18%
$ 527,012 $ 31
Yesterday, at 3 PM $ 0.0921
+0.50%
$ 529,001 $ 83
Yesterday, at 2 PM $ 0.0917
-0.22%
$ 526,395 $ 85
Yesterday, at 1 PM $ 0.0918
-0.09%
$ 527,135 $ 85
Yesterday, at 12 PM $ 0.0919
-0.49%
$ 527,517 $ 90
Yesterday, at 11 AM $ 0.0922
+0.09%
$ 529,496 $ 86
Yesterday, at 10 AM $ 0.0922
+0.09%
$ 529,572 $ 115
Yesterday, at 9 AM $ 0.0921
+0.40%
$ 528,685 $ 168
Yesterday, at 8 AM $ 0.0919
+0.76%
$ 527,470 $ 182
Yesterday, at 7 AM $ 0.0912
-0.28%
$ 523,355 $ 187
Yesterday, at 6 AM $ 0.0915
+0.20%
$ 525,050 $ 184
Yesterday, at 5 AM $ 0.0911
+0.55%
$ 522,983 $ 184
Yesterday, at 4 AM $ 0.0905
-0.59%
$ 519,852 $ 182
Yesterday, at 3 AM $ 0.0911
+0.26%
$ 523,072 $ 181
Yesterday, at 2 AM $ 0.0909
-0.47%
$ 521,922 $ 179
Yesterday, at 1 AM $ 0.0913
+0.75%
$ 524,030 $ 188
Yesterday, at 12 AM $ 0.0906
+0.34%
$ 520,229 $ 196
May 29, 11 PM $ 0.0903
-0.06%
$ 518,231 $ 209
May 29, 10 PM $ 0.0903
-1.01%
$ 518,655 $ 229
May 29, 9 PM $ 0.0913
-0.50%
$ 523,920 $ 255
May 29, 8 PM $ 0.0918
-0.22%
$ 526,994 $ 257
May 29, 7 PM $ 0.092
+0.04%
$ 528,089 $ 257
May 29, 6 PM $ 0.092
+0.10%
$ 528,292 $ 262
May 29, 5 PM $ 0.092
+0.48%
$ 528,161 $ 261
May 29, 4 PM $ 0.0917
-0.48%
$ 526,410 $ 263
May 29, 3 PM $ 0.092
+1.36%
$ 528,245 $ 251
Download