e-Money EUR Historical Data

EEUR
Download
Date Close Price change Market cap Trading volume
5:24 PM $ 0.0686
+0.00%
$ 393,654 $ 24
5:19 PM $ 0.0685
+0.00%
$ 393,507 $ 18
5:14 PM $ 0.0685
+0.00%
$ 393,149 $ 18
5:09 PM $ 0.0684
+0.00%
$ 392,953 $ 18
5:04 PM $ 0.0683
+0.00%
$ 392,251 $ 18
4:59 PM $ 0.0683
+0.00%
$ 392,305 $ 21
4:54 PM $ 0.0683
+0.00%
$ 392,095 $ 21
4:49 PM $ 0.0683
+0.00%
$ 391,953 $ 21
4:44 PM $ 0.0682
+0.00%
$ 391,547 $ 21
4:39 PM $ 0.0682
+0.00%
$ 391,451 $ 21
4:34 PM $ 0.0682
+0.00%
$ 391,517 $ 21
4:29 PM $ 0.0683
+0.00%
$ 392,009 $ 21
4:24 PM $ 0.0681
+0.00%
$ 390,955 $ 21
4:19 PM $ 0.0681
+0.00%
$ 390,999 $ 21
4:14 PM $ 0.0681
+0.00%
$ 391,027 $ 21
4:09 PM $ 0.0682
+0.00%
$ 391,378 $ 21
4:04 PM $ 0.068
+0.00%
$ 390,438 $ 21
3:59 PM $ 0.068
+0.00%
$ 390,519 $ 24
3:54 PM $ 0.068
+0.00%
$ 390,293 $ 24
3:49 PM $ 0.068
+0.00%
$ 390,368 $ 24
3:44 PM $ 0.068
+0.00%
$ 390,121 $ 24
3:39 PM $ 0.068
+0.00%
$ 390,225 $ 24
3:34 PM $ 0.068
+0.00%
$ 390,171 $ 24
3:29 PM $ 0.068
+0.00%
$ 390,432 $ 24
3:24 PM $ 0.068
+0.00%
$ 390,606 $ 24
3:19 PM $ 0.0681
+0.00%
$ 390,903 $ 24
3:14 PM $ 0.0681
+0.00%
$ 390,922 $ 24
3:09 PM $ 0.0681
+0.00%
$ 390,946 $ 24
3:04 PM $ 0.0681
+0.00%
$ 390,988 $ 24
2:59 PM $ 0.0681
+0.00%
$ 390,988 $ 24
2:54 PM $ 0.0682
+0.00%
$ 391,337 $ 24
2:49 PM $ 0.0682
+0.00%
$ 391,337 $ 24
2:44 PM $ 0.0683
+0.00%
$ 391,924 $ 24
2:39 PM $ 0.0684
+0.00%
$ 392,565 $ 24
2:34 PM $ 0.0684
+0.00%
$ 392,546 $ 24
2:29 PM $ 0.0684
+0.00%
$ 392,668 $ 24
2:24 PM $ 0.0684
+0.00%
$ 392,417 $ 24
2:19 PM $ 0.0684
+0.00%
$ 392,450 $ 24
2:14 PM $ 0.0684
+0.00%
$ 392,537 $ 24
2:09 PM $ 0.0684
+0.00%
$ 392,766 $ 24
2:04 PM $ 0.0684
+0.00%
$ 392,766 $ 24
1:59 PM $ 0.0685
+0.00%
$ 393,319 $ 24
1:54 PM $ 0.0685
+0.00%
$ 393,489 $ 24
1:49 PM $ 0.0686
+0.00%
$ 393,987 $ 24
1:44 PM $ 0.0686
+0.00%
$ 394,068 $ 24
1:39 PM $ 0.0687
+0.00%
$ 394,285 $ 24
1:34 PM $ 0.0687
+0.00%
$ 394,313 $ 24
1:29 PM $ 0.0687
+0.00%
$ 394,313 $ 24
1:24 PM $ 0.0687
+0.00%
$ 394,538 $ 24
1:19 PM $ 0.0687
+0.00%
$ 394,238 $ 24
Download