e-Money EUR Historical Data

EEUR
Download
Date Close Price change Market cap Trading volume
1:57 AM $ 0.0559
-0.01%
$ 321,137 $ 63
1:52 AM $ 0.0559
-0.06%
$ 321,137 $ 63
1:47 AM $ 0.056
-0.03%
$ 321,399 $ 61
1:42 AM $ 0.056
+0.02%
$ 321,670 $ 61
1:37 AM $ 0.0561
+0.09%
$ 321,844 $ 61
1:32 AM $ 0.056
+0.02%
$ 321,357 $ 60
1:27 AM $ 0.0559
+0.01%
$ 320,916 $ 60
1:22 AM $ 0.0559
-0.02%
$ 320,768 $ 60
1:17 AM $ 0.0559
-0.52%
$ 320,727 $ 61
1:12 AM $ 0.0562
+0.19%
$ 322,541 $ 57
1:07 AM $ 0.0562
-0.01%
$ 322,561 $ 57
1:02 AM $ 0.0563
-0.02%
$ 323,301 $ 57
12:57 AM $ 0.0563
+0.01%
$ 323,361 $ 57
12:52 AM $ 0.0563
+0.01%
$ 323,369 $ 57
12:47 AM $ 0.0563
-0.02%
$ 323,383 $ 57
12:42 AM $ 0.0564
+0.01%
$ 323,596 $ 57
12:37 AM $ 0.0564
+0.08%
$ 323,583 $ 57
12:32 AM $ 0.0563
-0.03%
$ 323,164 $ 49
12:27 AM $ 0.0563
+0.00%
$ 323,373 $ 49
12:22 AM $ 0.0563
+0.00%
$ 323,277 $ 49
12:17 AM $ 0.0563
-0.18%
$ 323,145 $ 49
12:12 AM $ 0.0564
-0.03%
$ 323,575 $ 47
12:07 AM $ 0.0564
+0.00%
$ 323,634 $ 47
12:02 AM $ 0.0564
-0.02%
$ 323,786 $ 47
11:57 PM $ 0.0565
+0.00%
$ 324,179 $ 47
11:52 PM $ 0.0564
-0.01%
$ 323,830 $ 47
11:47 PM $ 0.0564
-0.32%
$ 323,728 $ 47
11:42 PM $ 0.0565
-0.15%
$ 324,623 $ 47
11:37 PM $ 0.0567
-0.18%
$ 325,339 $ 47
11:32 PM $ 0.0567
+0.02%
$ 325,791 $ 36
11:27 PM $ 0.0567
+0.00%
$ 325,797 $ 36
11:22 PM $ 0.0568
+0.06%
$ 326,050 $ 36
11:17 PM $ 0.0568
+0.01%
$ 325,870 $ 36
11:12 PM $ 0.0568
-0.19%
$ 325,984 $ 37
11:07 PM $ 0.0569
-0.20%
$ 326,706 $ 37
11:02 PM $ 0.057
+0.12%
$ 327,109 $ 37
10:57 PM $ 0.057
-0.02%
$ 327,024 $ 37
10:52 PM $ 0.0571
+0.00%
$ 327,590 $ 35
10:47 PM $ 0.0571
+0.00%
$ 327,698 $ 92
10:42 PM $ 0.0576
+0.00%
$ 330,709 $ 93
10:37 PM $ 0.0576
+0.00%
$ 330,912 $ 93
10:32 PM $ 0.0576
+0.00%
$ 330,702 $ 93
10:27 PM $ 0.0578
+0.00%
$ 331,624 $ 93
10:22 PM $ 0.0576
+0.00%
$ 330,963 $ 93
10:17 PM $ 0.0578
+0.00%
$ 331,650 $ 93
10:12 PM $ 0.0578
+0.00%
$ 331,791 $ 93
10:07 PM $ 0.0584
+0.00%
$ 335,171 $ 82
10:02 PM $ 0.0585
+0.00%
$ 335,708 $ 82
9:57 PM $ 0.0583
+0.00%
$ 334,451 $ 82
9:52 PM $ 0.0582
+0.00%
$ 334,362 $ 82
Download