e-Money EUR Historical Data

EEUR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0679
-9.22%
$ 389,893 $ 1,333
Feb 2026 $ 0.0748
-9.78%
$ 429,527 $ 3,939
Jan 2026 $ 0.0894
+1.63%
$ 475,648 $ 13,599
Dec 2025 $ 0.0875
-24.11%
$ 507,788 $ 9,214
Nov 2025 $ 0.117
-18.60%
$ 663,174 $ 11,071
Oct 2025 $ 0.143
-11.84%
$ 825,097 $ 30,010
Sep 2025 $ 0.164
-10.65%
$ 932,761 $ 9,021
Aug 2025 $ 0.186
-25.64%
$ 1.07 million $ 25,973
Jul 2025 $ 0.26
-10.61%
$ 1.43 million $ 22,323
Jun 2025 $ 0.305
+32.58%
$ 1.67 million $ 34,865
May 2025 $ 0.23
+2.36%
$ 1.32 million $ 10,930
Apr 2025 $ 0.225
+1.26%
$ 1.29 million $ 11,910
Mar 2025 $ 0.222
-5.49%
$ 1.27 million $ 14,139
Feb 2025 $ 0.235
-1.63%
$ 1.35 million $ 11,498
Jun 2024 $ 0.458
-13.80%
$ -- $ 1,572
May 2024 $ 0.629
-3.81%
$ -- $ 5,669
Apr 2024 $ 0.654
-36.10%
$ 3.76 million $ 36,703
Mar 2024 $ 1.02
-2.29%
$ 5.88 million $ 146,675
Feb 2024 $ 1.04
+1.21%
$ 5.97 million $ 26,937
Jan 2024 $ 1.03
-0.44%
$ 5.89 million $ 54,995
Dec 2023 $ 1.03
-3.40%
$ 5.92 million $ 103,315
Nov 2023 $ 1.07
+6.13%
$ 6.14 million $ 187,413
Oct 2023 $ 1.01
+0.57%
$ 5.78 million $ 89,101
Sep 2023 $ 1
-3.08%
$ 5.74 million $ 252,680
Aug 2023 $ 1.03
-0.94%
$ 5.92 million $ 116,929
Jul 2023 $ 1.04
-2.71%
$ 5.98 million $ 101,504
Jun 2023 $ 1.07
+6.65%
$ 6.15 million $ 245,892
May 2023 $ 1
-2.69%
$ 5.77 million $ 436,425
Apr 2023 $ 1.03
+2.71%
$ 5.92 million $ 427,759
Mar 2023 $ 1
+2.99%
$ 5.75 million $ 1.59 million
Feb 2023 $ 0.973
-5.29%
$ 5.58 million $ 627,624
Jan 2023 $ 1.03
+1.65%
$ 5.89 million $ 2.09 million
Dec 2022 $ 1.01
+2.82%
$ 5.8 million $ 1.25 million
Nov 2022 $ 0.983
+4.83%
$ 5.64 million $ 2.83 million
Oct 2022 $ 0.936
-1.54%
$ 7.04 million $ 1.74 million
Sep 2022 $ 0.95
-4.06%
$ 7.14 million $ 3.28 million
Aug 2022 $ 0.99
+2.72%
$ -- $ 5.13 million
Jul 2022 $ 0.962
-3.53%
$ -- $ 4.45 million
Jun 2022 $ 1.01
-0.90%
$ -- $ 5.39 million
May 2022 $ 1.02
+2.64%
$ -- $ 40.87 million
Apr 2022 $ 1.01
-3.13%
$ -- $ 13.73 million
Mar 2022 $ 1.03
-3.19%
$ -- $ 23.28 million
Feb 2022 $ 1.07
-0.60%
$ -- $ 30.49 million
Jan 2022 $ 1.07
+15.79%
$ 15.06 million $ 23.17 million
Download