e-Money EUR Historical Data

EEUR
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0677
+4.01%
$ 388,812 $ 620
Mar 23 $ 0.0651
-7.11%
$ 373,600 $ 247
Mar 16 $ 0.0703
-5.59%
$ 403,875 $ 258
Mar 9 $ 0.0745
+5.76%
$ 427,697 $ 448
Mar 2 $ 0.072
-0.87%
$ 404,449 $ 248
Feb 23 $ 0.0726
-14.16%
$ 416,817 $ 881
Feb 16 $ 0.0869
+5.16%
$ 485,553 $ 751
Feb 9 $ 0.0856
+7.93%
$ 474,586 $ 482
Feb 2 $ 0.0809
-0.43%
$ 455,738 $ 1,253
Jan 26 $ 0.0829
-12.69%
$ 466,621 $ 1,343
Jan 19 $ 0.0995
-5.20%
$ 544,218 $ 1,028
Jan 12 $ 0.109
-0.19%
$ 602,584 $ 2,703
Jan 5 $ 0.11
+7.31%
$ 626,179 $ 7,186
Dec 29 $ 0.0995
+6.93%
$ 586,368 $ 1,468
Dec 22 $ 0.093
+3.57%
$ 534,121 $ 478
Dec 15 $ 0.0916
-11.47%
$ 515,970 $ 1,612
Dec 8 $ 0.106
-2.05%
$ 593,696 $ 2,830
Dec 1 $ 0.115
-0.71%
$ 621,118 $ 3,028
Nov 24 $ 0.117
-3.45%
$ 663,174 $ 689
Nov 17 $ 0.122
-11.55%
$ 695,849 $ 2,540
Nov 10 $ 0.142
-6.20%
$ 788,797 $ 968
Nov 3 $ 0.152
+2.94%
$ 865,871 $ 5,959
Oct 27 $ 0.147
-3.92%
$ 844,744 $ 2,475
Oct 20 $ 0.145
-4.27%
$ 880,411 $ 1,200
Oct 13 $ 0.154
-6.00%
$ 870,472 $ 3,001
Oct 6 $ 0.147
-17.84%
$ 937,990 $ 11,515
Sep 29 $ 0.18
+8.58%
$ 1.03 million $ 10,299
Sep 22 $ 0.164
-8.45%
$ 953,101 $ 1,666
Sep 15 $ 0.182
-4.92%
$ 1.03 million $ 2,428
Sep 8 $ 0.198
+2.34%
$ 1.1 million $ 1,476
Sep 1 $ 0.184
+0.36%
$ 1.07 million $ 1,986
Aug 25 $ 0.186
-5.63%
$ 1.07 million $ 2,988
Aug 18 $ 0.199
-5.40%
$ 1.14 million $ 6,706
Aug 11 $ 0.21
-18.23%
$ 1.21 million $ 8,795
Aug 4 $ 0.265
+6.18%
$ 1.48 million $ 4,281
Jul 28 $ 0.25
-13.37%
$ 1.44 million $ 2,831
Jul 21 $ 0.281
-6.90%
$ 1.65 million $ 2,363
Jul 14 $ 0.292
+6.20%
$ 1.73 million $ 5,706
Jul 7 $ 0.27
-13.43%
$ 1.57 million $ 8,471
Jun 30 $ 0.304
-0.30%
$ 1.79 million $ 3,363
Jun 23 $ 0.296
+5.92%
$ 1.75 million $ 5,062
Jun 16 $ 0.289
-4.61%
$ 1.59 million $ 5,080
Jun 9 $ 0.298
+15.59%
$ 1.74 million $ 14,508
Jun 2 $ 0.259
+11.42%
$ 1.48 million $ 7,399
May 26 $ 0.233
-6.27%
$ 1.34 million $ 2,986
May 19 $ 0.247
-3.65%
$ 1.42 million $ 1,967
May 12 $ 0.244
-10.86%
$ 1.46 million $ 2,076
May 5 $ 0.281
+28.75%
$ 1.57 million $ 1,930
Apr 28 $ 0.218
-4.49%
$ 1.25 million $ 3,671
Apr 21 $ 0.228
+10.02%
$ 1.31 million $ 3,395
Download