Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

e-Money EUR Historical Data

EEUR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2025 $0.304
-0.70%
$1.74 million $98
Jul 4, 2025 $0.306
-0.55%
$1.76 million $1,343
Jul 3, 2025 $0.308
-0.33%
$1.77 million $254
Jul 2, 2025 $0.309
+9.27%
$1.78 million $1,045
Jul 1, 2025 $0.283
-2.75%
$1.62 million $302
Jun 30, 2025 $0.291
-4.41%
$1.67 million $322
Jun 29, 2025 $0.305
+3.01%
$1.75 million $344
Jun 28, 2025 $0.296
+0.99%
$1.7 million $213
Jun 27, 2025 $0.292
+4.54%
$1.68 million $1,900
Jun 26, 2025 $0.28
-2.55%
$1.61 million $301
Jun 25, 2025 $0.287
-4.46%
$1.65 million $464
Jun 24, 2025 $0.3
-0.57%
$1.72 million $1,682
Jun 23, 2025 $0.302
+8.11%
$1.73 million $503
Jun 22, 2025 $0.277
-4.39%
$1.59 million $765
Jun 21, 2025 $0.289
-3.60%
$1.66 million $226
Jun 20, 2025 $0.3
-1.71%
$1.72 million $435
Jun 19, 2025 $0.306
-0.38%
$1.75 million $351
Jun 18, 2025 $0.307
-0.23%
$1.76 million $815
Jun 17, 2025 $0.308
-0.38%
$1.77 million $1,615
Jun 16, 2025 $0.31
+2.19%
$1.78 million $1,638
Jun 15, 2025 $0.303
+1.86%
$1.74 million $400
Jun 14, 2025 $0.298
+5.35%
$1.71 million $1,921
Jun 13, 2025 $0.286
-2.28%
$-- $2,194
Jun 12, 2025 $0.293
-0.55%
$1.68 million $2,838
Jun 11, 2025 $0.295
-4.27%
$1.69 million $2,430
Jun 10, 2025 $0.307
+11.81%
$1.76 million $4,127
Jun 9, 2025 $0.275
+6.64%
$1.58 million $998
Jun 8, 2025 $0.258
-0.60%
$1.48 million $929
Jun 7, 2025 $0.259
+3.35%
$1.49 million $1,024
Jun 6, 2025 $0.251
+6.06%
$1.44 million $1,957
Jun 5, 2025 $0.237
-1.84%
$1.36 million $1,524
Jun 4, 2025 $0.241
+1.38%
$1.39 million $1,800
Jun 3, 2025 $0.239
+1.27%
$1.37 million $963
Jun 2, 2025 $0.236
+1.56%
$1.36 million $131
Jun 1, 2025 $0.233
+1.23%
$1.34 million $379
May 31, 2025 $0.23
+1.53%
$1.32 million $151
May 30, 2025 $0.226
-7.14%
$1.3 million $367
May 29, 2025 $0.244
-1.50%
$1.4 million $1,057
May 28, 2025 $0.248
+0.10%
$1.42 million $472
May 27, 2025 $0.247
+0.42%
$1.42 million $184
May 26, 2025 $0.246
-0.78%
$1.41 million $376
May 25, 2025 $0.248
+0.34%
$1.42 million $176
May 24, 2025 $0.247
-0.28%
$1.42 million $349
May 23, 2025 $0.248
-7.63%
$1.42 million $434
May 22, 2025 $0.268
+2.66%
$1.54 million $351
May 21, 2025 $0.256
+0.30%
$1.47 million $277
May 20, 2025 $0.247
-1.52%
$-- $208
May 19, 2025 $0.251
-2.00%
$1.44 million $347
May 18, 2025 $0.255
+4.37%
$1.46 million $388
May 17, 2025 $0.244
-2.18%
$1.4 million $279