e-Money EUR Historical Data

EEUR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.0718
-0.09%
$ 412,445 $ 62
Mar 25, 2 AM $ 0.0719
+0.29%
$ 412,882 $ 62
Mar 25, 1 AM $ 0.0717
+0.02%
$ 411,910 $ 60
Mar 25, 12 AM $ 0.0717
+0.51%
$ 411,641 $ 56
Mar 24, 11 PM $ 0.0713
+0.10%
$ 409,311 $ 56
Mar 24, 10 PM $ 0.0712
-0.21%
$ 408,545 $ 56
Mar 24, 9 PM $ 0.0713
+0.25%
$ 409,364 $ 56
Mar 24, 8 PM $ 0.0711
+0.91%
$ 408,322 $ 56
Mar 24, 7 PM $ 0.0705
-0.06%
$ 404,590 $ 55
Mar 24, 6 PM $ 0.0705
+0.09%
$ 404,880 $ 57
Mar 24, 5 PM $ 0.0705
-0.43%
$ 404,499 $ 72
Mar 24, 4 PM $ 0.0708
-0.22%
$ 406,246 $ 71
Mar 24, 3 PM $ 0.071
+0.40%
$ 407,891 $ 74
Mar 24, 2 PM $ 0.0709
+0.02%
$ 407,050 $ 42
Mar 24, 1 PM $ 0.0709
+0.17%
$ 406,958 $ 42
Mar 24, 12 PM $ 0.0708
-0.15%
$ 406,207 $ 32
Mar 24, 11 AM $ 0.0709
-0.11%
$ 406,831 $ 33
Mar 24, 10 AM $ 0.071
+0.10%
$ 407,396 $ 48
Mar 24, 9 AM $ 0.0709
-0.35%
$ 406,888 $ 48
Mar 24, 8 AM $ 0.0711
+0.06%
$ 408,444 $ 51
Mar 24, 7 AM $ 0.0711
+0.13%
$ 408,117 $ 51
Mar 24, 6 AM $ 0.071
+0.20%
$ 407,591 $ 52
Mar 24, 5 AM $ 0.0709
-0.20%
$ 406,760 $ 52
Mar 24, 4 AM $ 0.071
+0.01%
$ 407,556 $ 52
Mar 24, 3 AM $ 0.071
-0.30%
$ 407,659 $ 52
Mar 24, 2 AM $ 0.0712
+0.15%
$ 409,009 $ 52
Mar 24, 1 AM $ 0.0711
-0.01%
$ 408,238 $ 52
Mar 24, 12 AM $ 0.0711
+0.00%
$ 408,182 $ 51
Mar 23, 11 PM $ 0.0711
+0.15%
$ 408,178 $ 52
Mar 23, 10 PM $ 0.071
-0.39%
$ 407,515 $ 52
Mar 23, 9 PM $ 0.0713
+0.21%
$ 409,100 $ 52
Mar 23, 8 PM $ 0.0711
+0.49%
$ 408,079 $ 53
Mar 23, 7 PM $ 0.0708
+0.12%
$ 406,193 $ 54
Mar 23, 6 PM $ 0.0707
-0.09%
$ 405,875 $ 52
Mar 23, 5 PM $ 0.0708
-0.40%
$ 406,615 $ 42
Mar 23, 4 PM $ 0.0711
-0.96%
$ 408,152 $ 42
Mar 23, 3 PM $ 0.0718
-0.25%
$ 412,417 $ 36
Mar 23, 2 PM $ 0.0719
-0.82%
$ 413,033 $ 37
Mar 23, 1 PM $ 0.0724
+0.08%
$ 415,700 $ 38
Mar 23, 12 PM $ 0.0724
+0.26%
$ 415,494 $ 37
Mar 23, 11 AM $ 0.0721
+2.97%
$ 413,959 $ 38
Mar 23, 10 AM $ 0.0701
+0.66%
$ 402,168 $ 18
Mar 23, 9 AM $ 0.0692
-0.93%
$ 397,319 $ 13
Mar 23, 8 AM $ 0.0699
+0.03%
$ 401,428 $ 15
Mar 23, 7 AM $ 0.07
-0.39%
$ 401,681 $ 16
Mar 23, 6 AM $ 0.0702
-0.49%
$ 403,244 $ 18
Mar 23, 5 AM $ 0.0706
-0.20%
$ 405,088 $ 18
Mar 23, 4 AM $ 0.0707
+0.33%
$ 405,828 $ 18
Mar 23, 3 AM $ 0.0705
-0.31%
$ 404,491 $ 18
Mar 23, 2 AM $ 0.0707
+0.37%
$ 406,109 $ 18