Coinranking
e-Money EUR Historical Data
EEUR
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 9, 8 AM | $0.079 | +3.06% | ||
| Sep 9, 7 AM | $0.0766 | +1.45% | ||
| Sep 9, 6 AM | $0.0756 | +0.12% | ||
| Sep 9, 5 AM | $0.0755 | -0.20% | ||
| Sep 9, 4 AM | $0.0755 | +1.49% | ||
| Sep 9, 3 AM | $0.0743 | -0.33% | ||
| Sep 9, 2 AM | $0.0746 | -1.08% | ||
| Sep 9, 1 AM | $0.0754 | -0.25% | ||
| Sep 9, 12 AM | $0.0758 | +0.24% | ||
| Sep 8, 11 PM | $0.0756 | +0.11% | ||
| Sep 8, 10 PM | $0.0756 | +0.43% | ||
| Sep 8, 9 PM | $0.0752 | +1.11% | ||
| Sep 8, 8 PM | $0.0743 | +0.39% | ||
| Sep 8, 7 PM | $0.074 | +0.09% | ||
| Sep 8, 6 PM | $0.074 | -0.97% | ||
| Sep 8, 5 PM | $0.0746 | +0.31% | ||
| Sep 8, 4 PM | $0.0744 | -0.30% | ||
| Sep 8, 3 PM | $0.0745 | +1.43% | ||
| Sep 8, 2 PM | $0.0734 | +1.63% | ||
| Sep 8, 1 PM | $0.0721 | -1.29% | ||
| Sep 8, 12 PM | $0.0731 | +2.07% | ||
| Sep 8, 11 AM | $0.0716 | +0.70% | ||
| Sep 8, 10 AM | $0.0711 | -0.21% | ||
| Sep 8, 9 AM | $0.0712 | +0.66% | ||
| Sep 8, 8 AM | $0.0707 | +0.42% | ||
| Sep 8, 7 AM | $0.0703 | +0.36% | ||
| Sep 8, 6 AM | $0.0701 | -0.47% | ||
| Sep 8, 5 AM | $0.0705 | +0.17% | ||
| Sep 8, 4 AM | $0.0704 | +0.18% | ||
| Sep 8, 3 AM | $0.0702 | +0.10% | ||
| Sep 8, 2 AM | $0.0702 | -0.39% | ||
| Sep 8, 1 AM | $0.0705 | -0.01% | ||
| Sep 8, 12 AM | $0.0705 | +0.48% | ||
| Sep 7, 11 PM | $0.0702 | +0.56% | ||
| Sep 7, 10 PM | $0.0698 | -0.63% | ||
| Sep 7, 9 PM | $0.0703 | -0.70% | ||
| Sep 7, 8 PM | $0.0708 | -0.16% | ||
| Sep 7, 7 PM | $0.0708 | +0.09% | ||
| Sep 7, 6 PM | $0.0708 | -0.26% | ||
| Sep 7, 5 PM | $0.071 | -0.29% | ||
| Sep 7, 4 PM | $0.0712 | +0.99% | ||
| Sep 7, 3 PM | $0.0705 | -1.46% | ||
| Sep 7, 2 PM | $0.0709 | -0.93% | ||
| Sep 7, 1 PM | $0.0714 | +0.24% | ||
| Sep 7, 12 PM | $0.0709 | +1.47% | ||
| Sep 7, 11 AM | $0.0697 | -0.10% | ||
| Sep 7, 10 AM | $0.0698 | +0.19% | ||
| Sep 7, 9 AM | $0.0698 | -1.20% | ||
| Sep 7, 8 AM | $0.0707 | +0.54% | ||
| Sep 7, 7 AM | $0.0702 | +0.52% | ||