Coinranking
e-Money EUR Historical Data
EEUR
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 12 PM | $ 0.0679 | +0.30% | ||
| Jul 8, 11 AM | $ 0.0677 | +0.43% | ||
| Jul 8, 10 AM | $ 0.0674 | +0.44% | ||
| Jul 8, 9 AM | $ 0.0671 | -1.89% | ||
| Jul 8, 8 AM | $ 0.0678 | -1.99% | ||
| Jul 8, 7 AM | $ 0.0691 | +0.27% | ||
| Jul 8, 6 AM | $ 0.069 | +0.55% | ||
| Jul 8, 5 AM | $ 0.0686 | -0.22% | ||
| Jul 8, 4 AM | $ 0.0691 | -0.44% | ||
| Jul 8, 3 AM | $ 0.0694 | -0.29% | ||
| Jul 8, 2 AM | $ 0.0697 | +1.34% | ||
| Jul 8, 1 AM | $ 0.0695 | +0.80% | ||
| Jul 8, 12 AM | $ 0.07 | +2.45% | ||
| Jul 7, 11 PM | $ 0.0695 | +0.00% | ||
| Jul 7, 10 PM | $ 0.0695 | -0.43% | ||
| Jul 7, 9 PM | $ 0.0696 | -0.37% | ||
| Jul 7, 8 PM | $ 0.0694 | -0.33% | ||
| Jul 7, 7 PM | $ 0.0695 | -1.38% | ||
| Jul 7, 6 PM | $ 0.07 | -1.51% | ||
| Jul 7, 5 PM | $ 0.0715 | +0.41% | ||
| Jul 7, 4 PM | $ 0.0713 | +0.03% | ||
| Jul 7, 3 PM | $ 0.0712 | +1.01% | ||
| Jul 7, 2 PM | $ 0.0706 | -0.51% | ||
| Jul 7, 1 PM | $ 0.071 | -0.04% | ||
| Jul 7, 12 PM | $ 0.071 | +0.65% | ||
| Jul 7, 11 AM | $ 0.0707 | -0.24% | ||
| Jul 7, 10 AM | $ 0.0708 | -0.13% | ||
| Jul 7, 9 AM | $ 0.0709 | +0.30% | ||
| Jul 7, 8 AM | $ 0.0707 | +0.01% | ||
| Jul 7, 7 AM | $ 0.0708 | -0.41% | ||
| Jul 7, 6 AM | $ 0.071 | +0.08% | ||
| Jul 7, 5 AM | $ 0.071 | +0.06% | ||
| Jul 7, 4 AM | $ 0.071 | -0.13% | ||
| Jul 7, 3 AM | $ 0.0711 | -0.09% | ||
| Jul 7, 2 AM | $ 0.0712 | -0.47% | ||
| Jul 7, 1 AM | $ 0.0714 | -0.22% | ||
| Jul 7, 12 AM | $ 0.0716 | +0.29% | ||
| Jul 6, 11 PM | $ 0.0714 | -0.07% | ||
| Jul 6, 10 PM | $ 0.0714 | -0.61% | ||
| Jul 6, 9 PM | $ 0.0718 | +1.12% | ||
| Jul 6, 8 PM | $ 0.071 | +0.06% | ||
| Jul 6, 7 PM | $ 0.071 | -0.06% | ||
| Jul 6, 6 PM | $ 0.071 | +0.64% | ||
| Jul 6, 5 PM | $ 0.0706 | +0.00% | ||
| Jul 6, 4 PM | $ 0.0706 | +0.73% | ||
| Jul 6, 3 PM | $ 0.07 | +0.28% | ||
| Jul 6, 2 PM | $ 0.0698 | -0.02% | ||
| Jul 6, 1 PM | $ 0.0698 | +0.77% | ||
| Jul 6, 12 PM | $ 0.0692 | -0.81% | ||
| Jul 6, 11 AM | $ 0.0701 | -0.20% | ||