Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

e-Money EUR Historical Data

EEUR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2025 $0.25
-0.17%
$1.43 million $225
May 15, 2025 $0.25
-5.79%
$1.44 million $457
May 14, 2025 $0.265
-3.88%
$1.52 million $418
May 13, 2025 $0.276
+1.46%
$1.58 million $303
May 12, 2025 $0.272
-0.77%
$1.56 million $394
May 11, 2025 $0.274
-2.27%
$1.57 million $474
May 10, 2025 $0.281
+7.75%
$1.61 million $635
May 9, 2025 $0.26
+7.76%
$1.49 million $570
May 8, 2025 $0.241
+8.46%
$1.38 million $371
May 7, 2025 $0.222
+1.40%
$1.28 million $128
May 6, 2025 $0.219
+0.41%
$1.26 million $98
May 5, 2025 $0.219
+0.29%
$1.26 million $127
May 4, 2025 $0.218
-2.15%
$1.25 million $285
May 3, 2025 $0.223
-4.09%
$1.28 million $322
May 2, 2025 $0.233
+1.33%
$1.34 million $521
May 1, 2025 $0.23
+2.39%
$1.32 million $185
Apr 30, 2025 $0.225
-2.11%
$1.29 million $110
Apr 29, 2025 $0.233
+1.02%
$1.34 million $1,826
Apr 28, 2025 $0.23
+0.66%
$1.32 million $422
Apr 27, 2025 $0.228
-3.02%
$1.31 million $243
Apr 26, 2025 $0.235
+1.49%
$1.35 million $389
Apr 25, 2025 $0.232
+1.88%
$1.33 million $503
Apr 24, 2025 $0.228
+2.15%
$1.31 million $385
Apr 23, 2025 $0.223
-0.67%
$1.28 million $374
Apr 22, 2025 $0.225
+10.52%
$1.29 million $1,202
Apr 21, 2025 $0.203
-2.05%
$1.17 million $299
Apr 20, 2025 $0.208
-0.28%
$1.19 million $275
Apr 19, 2025 $0.208
-0.22%
$1.2 million $597
Apr 18, 2025 $0.209
+2.19%
$1.2 million $472
Apr 17, 2025 $0.204
+1.20%
$1.17 million $145
Apr 16, 2025 $0.202
+1.29%
$1.16 million $67
Apr 8, 2025 $0.196
-1.21%
$-- $645
Apr 7, 2025 $0.199
-3.09%
$1.14 million $686
Apr 6, 2025 $0.206
-8.30%
$1.18 million $373
Apr 5, 2025 $0.225
-2.92%
$1.29 million $157
Apr 4, 2025 $0.231
+3.15%
$1.33 million $875
Apr 3, 2025 $0.224
+4.65%
$1.29 million $743
Apr 2, 2025 $0.214
-4.32%
$1.23 million $520
Apr 1, 2025 $0.224
+1.04%
$1.29 million $600
Mar 31, 2025 $0.222
+0.78%
$1.27 million $733
Mar 30, 2025 $0.22
+1.52%
$1.26 million $211
Mar 29, 2025 $0.217
-5.96%
$1.24 million $304
Mar 28, 2025 $0.23
-6.37%
$1.32 million $341
Mar 27, 2025 $0.246
+2.36%
$1.41 million $445
Mar 26, 2025 $0.24
+0.10%
$1.38 million $271
Mar 25, 2025 $0.24
+0.38%
$1.38 million $732
Mar 24, 2025 $0.239
+2.37%
$1.37 million $428
Mar 23, 2025 $0.233
-0.74%
$1.34 million $282
Mar 22, 2025 $0.235
+4.36%
$1.35 million $260
Mar 21, 2025 $0.225
-1.73%
$1.29 million $252