Coinranking
e-Money EUR Historical Data
EEUR
Page 11
| Date | | |
|---|---|---|
| Mar 23, 4 AM | $ 0.0707 | +0.33% |
| Mar 23, 3 AM | $ 0.0705 | -0.31% |
| Mar 23, 2 AM | $ 0.0707 | +0.37% |
| Mar 23, 1 AM | $ 0.0705 | +0.17% |
| Mar 23, 12 AM | $ 0.0703 | +0.35% |
| Mar 22, 11 PM | $ 0.0703 | -0.14% |
| Mar 22, 10 PM | $ 0.0705 | -0.04% |
| Mar 22, 9 PM | $ 0.0705 | -0.22% |
| Mar 22, 8 PM | $ 0.0706 | -0.24% |
| Mar 22, 7 PM | $ 0.0708 | -0.06% |
| Mar 22, 6 PM | $ 0.0709 | -0.09% |
| Mar 22, 5 PM | $ 0.071 | -0.11% |
| Mar 22, 4 PM | $ 0.071 | -0.15% |
| Mar 22, 3 PM | $ 0.0712 | +0.00% |
| Mar 22, 2 PM | $ 0.0712 | +0.00% |
| Mar 22, 1 PM | $ 0.0712 | -0.01% |
| Mar 22, 12 PM | $ 0.0712 | +0.12% |
| Mar 22, 11 AM | $ 0.0711 | +0.03% |
| Mar 22, 10 AM | $ 0.0711 | -0.08% |
| Mar 22, 9 AM | $ 0.0714 | +0.32% |
| Mar 22, 8 AM | $ 0.0712 | -0.09% |
| Mar 22, 7 AM | $ 0.0714 | -0.10% |
| Mar 22, 6 AM | $ 0.0716 | -0.22% |
| Mar 22, 5 AM | $ 0.0718 | +0.21% |
| Mar 22, 4 AM | $ 0.0716 | +0.20% |
| Mar 22, 3 AM | $ 0.0715 | -0.03% |
| Mar 22, 2 AM | $ 0.0715 | +0.20% |
| Mar 22, 1 AM | $ 0.0714 | -0.01% |
| Mar 22, 12 AM | $ 0.0714 | -0.42% |
| Mar 21, 11 PM | $ 0.0725 | -0.05% |
| Mar 21, 10 PM | $ 0.0726 | -0.52% |
| Mar 21, 9 PM | $ 0.0729 | -0.08% |
| Mar 21, 5 PM | $ 0.0731 | -0.82% |
| Mar 21, 4 PM | $ 0.0737 | +0.03% |
| Mar 21, 3 PM | $ 0.0736 | +0.45% |
| Mar 21, 2 PM | $ 0.0733 | -0.09% |
| Mar 21, 1 PM | $ 0.0734 | +0.48% |
| Mar 21, 12 PM | $ 0.073 | -0.02% |
| Mar 21, 11 AM | $ 0.073 | -0.24% |
| Mar 21, 10 AM | $ 0.0732 | -0.07% |
| Mar 21, 9 AM | $ 0.0733 | -0.20% |
| Mar 21, 8 AM | $ 0.0734 | -0.10% |
| Mar 21, 7 AM | $ 0.0734 | +0.02% |
| Mar 21, 6 AM | $ 0.0735 | +0.57% |
| Mar 21, 5 AM | $ 0.073 | -0.04% |
| Mar 21, 4 AM | $ 0.073 | -0.01% |
| Mar 21, 3 AM | $ 0.073 | -0.32% |
| Mar 21, 2 AM | $ 0.0733 | -0.24% |
| Mar 21, 1 AM | $ 0.073 | +0.12% |
| Mar 21, 12 AM | $ 0.0729 | +0.23% |