Coinranking
e-Money EUR Historical Data
EEUR
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 6, 11 AM | $ 0.0701 | -0.20% | ||
| Jul 6, 10 AM | $ 0.0702 | +0.17% | ||
| Jul 6, 9 AM | $ 0.07 | -0.59% | ||
| Jul 6, 8 AM | $ 0.0704 | -0.57% | ||
| Jul 6, 7 AM | $ 0.0707 | +0.96% | ||
| Jul 6, 6 AM | $ 0.07 | +0.23% | ||
| Jul 6, 5 AM | $ 0.0699 | -0.46% | ||
| Jul 6, 4 AM | $ 0.0702 | -0.19% | ||
| Jul 6, 3 AM | $ 0.0703 | -0.51% | ||
| Jul 6, 2 AM | $ 0.0707 | +0.45% | ||
| Jul 6, 1 AM | $ 0.0703 | -0.09% | ||
| Jul 6, 12 AM | $ 0.0705 | -0.03% | ||
| Jul 5, 11 PM | $ 0.0705 | +0.10% | ||
| Jul 5, 10 PM | $ 0.0704 | +0.20% | ||
| Jul 5, 9 PM | $ 0.0702 | +1.76% | ||
| Jul 5, 8 PM | $ 0.069 | +0.10% | ||
| Jul 5, 7 PM | $ 0.069 | -0.78% | ||
| Jul 5, 6 PM | $ 0.0697 | +0.24% | ||
| Jul 5, 5 PM | $ 0.0695 | -0.39% | ||
| Jul 5, 4 PM | $ 0.0699 | -0.06% | ||
| Jul 5, 3 PM | $ 0.07 | +0.12% | ||
| Jul 5, 2 PM | $ 0.0699 | -0.13% | ||
| Jul 5, 1 PM | $ 0.0699 | -0.17% | ||
| Jul 5, 12 PM | $ 0.0701 | -0.01% | ||
| Jul 5, 11 AM | $ 0.0701 | -0.07% | ||
| Jul 5, 10 AM | $ 0.0701 | -0.17% | ||
| Jul 5, 9 AM | $ 0.0703 | +0.06% | ||
| Jul 5, 8 AM | $ 0.0702 | +0.29% | ||
| Jul 5, 7 AM | $ 0.07 | +0.15% | ||
| Jul 5, 6 AM | $ 0.0699 | -0.27% | ||
| Jul 5, 5 AM | $ 0.0701 | -0.23% | ||
| Jul 5, 4 AM | $ 0.0703 | -0.09% | ||
| Jul 5, 3 AM | $ 0.0702 | -0.16% | ||
| Jul 5, 2 AM | $ 0.0706 | -0.08% | ||
| Jul 5, 1 AM | $ 0.0706 | -1.33% | ||
| Jul 5, 12 AM | $ 0.0714 | +0.04% | ||
| Jul 4, 11 PM | $ 0.0716 | +0.13% | ||
| Jul 4, 10 PM | $ 0.0715 | +0.03% | ||
| Jul 4, 9 PM | $ 0.0716 | +0.18% | ||
| Jul 4, 8 PM | $ 0.0715 | -0.25% | ||
| Jul 4, 7 PM | $ 0.0716 | +0.04% | ||
| Jul 4, 6 PM | $ 0.0717 | +0.05% | ||
| Jul 4, 5 PM | $ 0.0717 | -0.06% | ||
| Jul 4, 4 PM | $ 0.0717 | +0.96% | ||
| Jul 4, 3 PM | $ 0.071 | +0.21% | ||
| Jul 4, 2 PM | $ 0.071 | +0.29% | ||
| Jul 4, 1 PM | $ 0.071 | +0.08% | ||
| Jul 4, 12 PM | $ 0.0709 | +0.04% | ||
| Jul 4, 11 AM | $ 0.0709 | +0.49% | ||
| Jul 4, 10 AM | $ 0.0705 | +0.00% | ||