e-Money EUR Historical Data

EEUR Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.0771
+0.66%
$ 442,713 $ 30
May 10, 3 AM $ 0.0766
+0.00%
$ 439,913 $ 30
May 10, 2 AM $ 0.0767
+0.52%
$ 440,115 $ 36
May 10, 1 AM $ 0.0762
-0.83%
$ 437,515 $ 88
May 10, 12 AM $ 0.0769
-1.23%
$ 441,415 $ 83
May 9, 11 PM $ 0.0778
+0.56%
$ 446,874 $ 95
May 9, 10 PM $ 0.0774
-0.42%
$ 444,499 $ 94
May 9, 9 PM $ 0.0778
-0.01%
$ 446,380 $ 102
May 9, 8 PM $ 0.0778
+0.21%
$ 446,484 $ 117
May 9, 7 PM $ 0.0778
+0.47%
$ 446,854 $ 117
May 9, 6 PM $ 0.0775
-0.13%
$ 444,784 $ 116
May 9, 5 PM $ 0.0776
+0.07%
$ 445,489 $ 218
May 9, 4 PM $ 0.0777
+0.38%
$ 445,882 $ 222
May 9, 3 PM $ 0.0772
+0.37%
$ 443,177 $ 223
May 9, 2 PM $ 0.0769
-0.51%
$ 441,575 $ 221
May 9, 1 PM $ 0.0773
-0.44%
$ 443,891 $ 210
May 9, 12 PM $ 0.0776
-0.82%
$ 445,495 $ 203
May 9, 11 AM $ 0.0782
+0.19%
$ 449,063 $ 220
May 9, 10 AM $ 0.078
+0.27%
$ 447,872 $ 220
May 9, 9 AM $ 0.0778
-0.34%
$ 446,591 $ 222
May 9, 8 AM $ 0.0781
+0.63%
$ 448,216 $ 221
May 9, 7 AM $ 0.0776
-0.02%
$ 445,726 $ 220
May 9, 6 AM $ 0.0776
-0.81%
$ 445,675 $ 220
May 9, 5 AM $ 0.0782
+0.02%
$ 448,698 $ 222
May 9, 4 AM $ 0.0782
-0.07%
$ 448,945 $ 221
May 9, 3 AM $ 0.0782
-0.57%
$ 449,117 $ 232
May 9, 2 AM $ 0.0786
-0.41%
$ 451,487 $ 223
May 9, 1 AM $ 0.079
+0.65%
$ 453,594 $ 186
May 9, 12 AM $ 0.0784
+1.70%
$ 449,880 $ 193
May 8, 11 PM $ 0.0771
-0.49%
$ 442,381 $ 178
May 8, 10 PM $ 0.0775
+0.30%
$ 444,963 $ 179
May 8, 9 PM $ 0.0786
+2.04%
$ 451,316 $ 172
May 8, 8 PM $ 0.0771
+0.08%
$ 442,451 $ 150
May 8, 7 PM $ 0.0771
+0.41%
$ 442,398 $ 150
May 8, 6 PM $ 0.0768
+0.87%
$ 440,705 $ 149
May 8, 5 PM $ 0.0761
+1.11%
$ 437,027 $ 50
May 8, 4 PM $ 0.0753
-0.19%
$ 432,549 $ 48
May 8, 3 PM $ 0.0755
+0.31%
$ 433,440 $ 49
May 8, 2 PM $ 0.0752
+0.52%
$ 431,922 $ 55
May 8, 1 PM $ 0.0746
-0.36%
$ 428,241 $ 56
May 8, 12 PM $ 0.0752
+0.32%
$ 431,611 $ 57
May 8, 11 AM $ 0.0749
-0.27%
$ 430,056 $ 44
May 8, 10 AM $ 0.0745
-0.75%
$ 427,719 $ 45
May 8, 9 AM $ 0.075
+0.15%
$ 430,799 $ 41
May 8, 8 AM $ 0.0754
+0.20%
$ 433,102 $ 65
May 8, 7 AM $ 0.075
+0.12%
$ 430,784 $ 99
May 8, 6 AM $ 0.0749
-0.62%
$ 430,251 $ 103
May 8, 5 AM $ 0.0754
+0.13%
$ 432,964 $ 109
May 8, 4 AM $ 0.0753
+0.46%
$ 432,411 $ 109
May 8, 3 AM $ 0.075
+0.05%
$ 430,410 $ 103