Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

e-Money EUR Historical Data

EEUR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2025 $0.229
-1.37%
$1.31 million $264
Mar 19, 2025 $0.232
+1.29%
$1.33 million $313
Mar 18, 2025 $0.229
-0.05%
$1.32 million $480
Mar 17, 2025 $0.229
-0.60%
$1.32 million $474
Mar 16, 2025 $0.23
-2.52%
$1.32 million $876
Mar 15, 2025 $0.237
+7.15%
$1.36 million $691
Mar 14, 2025 $0.221
+7.35%
$1.27 million $263
Mar 13, 2025 $0.206
+0.81%
$1.18 million $340
Mar 12, 2025 $0.204
+0.75%
$1.17 million $189
Mar 11, 2025 $0.202
+5.19%
$1.16 million $343
Mar 10, 2025 $0.193
-4.48%
$1.11 million $309
Mar 9, 2025 $0.202
-7.23%
$1.16 million $168
Mar 8, 2025 $0.217
-2.91%
$1.25 million $941
Mar 7, 2025 $0.224
+0.06%
$1.28 million $827
Mar 6, 2025 $0.223
+1.82%
$1.28 million $840
Mar 5, 2025 $0.219
+5.91%
$1.26 million $884
Mar 4, 2025 $0.207
-1.83%
$1.19 million $498
Mar 3, 2025 $0.212
-14.35%
$1.21 million $696
Mar 2, 2025 $0.246
+8.02%
$1.41 million $139
Mar 1, 2025 $0.228
-3.01%
$1.31 million $345
Feb 28, 2025 $0.235
-0.01%
$1.35 million $444
Feb 27, 2025 $0.235
-0.24%
$1.35 million $416
Feb 26, 2025 $0.236
+1.19%
$1.35 million $339
Feb 25, 2025 $0.233
+1.95%
$1.34 million $485
Feb 24, 2025 $0.229
-11.48%
$1.31 million $416
Feb 23, 2025 $0.258
+0.98%
$1.48 million $1,696
Feb 22, 2025 $0.255
+3.76%
$1.47 million $484
Feb 21, 2025 $0.246
-4.19%
$1.41 million $254
Feb 20, 2025 $0.257
+6.74%
$1.48 million $927
Feb 19, 2025 $0.241
+4.23%
$1.38 million $709
Feb 18, 2025 $0.231
-6.47%
$1.33 million $659
Feb 17, 2025 $0.247
+0.78%
$1.42 million $112
Feb 16, 2025 $0.245
-3.79%
$1.41 million $9
Feb 15, 2025 $0.255
+3.36%
$1.46 million $1,999
Feb 14, 2025 $0.246
+1.06%
$1.41 million $198
Feb 13, 2025 $0.243
-2.71%
$1.39 million $203
Feb 12, 2025 $0.25
+5.30%
$1.44 million $201
Feb 11, 2025 $0.239
-0.69%
$1.37 million $203
Feb 10, 2025 $0.24
+5.08%
$1.38 million $201
Feb 9, 2025 $0.227
-2.31%
$1.3 million $197
Feb 8, 2025 $0.231
+5.71%
$1.33 million $274
Feb 7, 2025 $0.219
-0.50%
$1.26 million $271
Feb 6, 2025 $0.219
-6.56%
$1.26 million $266
Feb 5, 2025 $0.235
-4.37%
$1.35 million $267
Feb 4, 2025 $0.244
+2.28%
$1.4 million $271
Jun 21, 2024 $0.458
-1.20%
$2.63 million $12
Jun 20, 2024 $0.464
-0.68%
$2.66 million $34
Jun 19, 2024 $0.466
+5.44%
$2.68 million $123
Jun 18, 2024 $0.442
-6.37%
$2.54 million $607
Jun 17, 2024 $0.472
-4.21%
$2.71 million $198