Coinranking
e-Money EUR Historical Data
EEUR
Page 12
| Date | | |
|---|---|---|
| Mar 21, 1 AM | $ 0.073 | +0.12% |
| Mar 21, 12 AM | $ 0.0729 | +0.23% |
| Mar 20, 11 PM | $ 0.0726 | +0.07% |
| Mar 20, 10 PM | $ 0.0725 | +0.11% |
| Mar 20, 9 PM | $ 0.0723 | +0.30% |
| Mar 20, 8 PM | $ 0.072 | -0.26% |
| Mar 20, 7 PM | $ 0.0721 | +0.12% |
| Mar 20, 6 PM | $ 0.0721 | -0.12% |
| Mar 20, 5 PM | $ 0.0721 | +0.44% |
| Mar 20, 4 PM | $ 0.0716 | -0.33% |
| Mar 20, 3 PM | $ 0.0718 | +0.01% |
| Mar 20, 2 PM | $ 0.0718 | -0.37% |
| Mar 20, 1 PM | $ 0.0721 | -0.46% |
| Mar 20, 12 PM | $ 0.0724 | -0.23% |
| Mar 20, 11 AM | $ 0.0725 | +0.03% |
| Mar 20, 10 AM | $ 0.0724 | -0.24% |
| Mar 20, 9 AM | $ 0.0726 | -0.32% |
| Mar 20, 8 AM | $ 0.0728 | +0.01% |
| Mar 20, 7 AM | $ 0.0729 | +0.00% |
| Mar 20, 6 AM | $ 0.0729 | -0.14% |
| Mar 20, 5 AM | $ 0.073 | +0.99% |
| Mar 20, 4 AM | $ 0.0721 | -0.16% |
| Mar 20, 3 AM | $ 0.0723 | -0.21% |
| Mar 20, 2 AM | $ 0.0724 | -0.06% |
| Mar 20, 1 AM | $ 0.0725 | +0.37% |
| Mar 20, 12 AM | $ 0.0723 | -0.11% |
| Mar 19, 11 PM | $ 0.0724 | +0.15% |
| Mar 19, 10 PM | $ 0.0723 | -1.04% |
| Mar 19, 9 PM | $ 0.073 | -0.03% |
| Mar 19, 8 PM | $ 0.073 | +0.02% |
| Mar 19, 7 PM | $ 0.0731 | +0.29% |
| Mar 19, 6 PM | $ 0.0728 | -0.20% |
| Mar 19, 5 PM | $ 0.0729 | -0.09% |
| Mar 19, 4 PM | $ 0.073 | +0.05% |
| Mar 19, 3 PM | $ 0.0729 | +0.00% |
| Mar 19, 2 PM | $ 0.0729 | +0.03% |
| Mar 19, 1 PM | $ 0.0729 | -0.46% |
| Mar 19, 12 PM | $ 0.0734 | -0.12% |
| Mar 19, 11 AM | $ 0.0735 | -0.05% |
| Mar 19, 10 AM | $ 0.0735 | -0.78% |
| Mar 19, 9 AM | $ 0.0741 | +0.04% |
| Mar 19, 8 AM | $ 0.0742 | -0.42% |
| Mar 19, 7 AM | $ 0.0745 | -0.41% |
| Mar 19, 6 AM | $ 0.0748 | -0.05% |
| Mar 19, 5 AM | $ 0.0749 | -0.27% |
| Mar 19, 4 AM | $ 0.0751 | -0.22% |
| Mar 19, 3 AM | $ 0.0753 | +0.15% |
| Mar 19, 2 AM | $ 0.0752 | -0.03% |
| Mar 19, 1 AM | $ 0.0752 | +0.35% |
| Mar 19, 12 AM | $ 0.0749 | -0.21% |