e-Money EUR Historical Data

EEUR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 AM $ 0.0705
+0.00%
$ 404,748 $ 18
Jul 4, 9 AM $ 0.0705
-0.17%
$ 404,621 $ 23
Jul 4, 8 AM $ 0.0706
-0.15%
$ 405,358 $ 23
Jul 4, 7 AM $ 0.0705
-0.29%
$ 404,513 $ 25
Jul 4, 6 AM $ 0.0707
-0.06%
$ 405,839 $ 25
Jul 4, 5 AM $ 0.0708
-0.12%
$ 406,351 $ 29
Jul 4, 4 AM $ 0.0708
-0.30%
$ 406,701 $ 28
Jul 4, 3 AM $ 0.0711
+0.38%
$ 407,933 $ 31
Jul 4, 2 AM $ 0.0709
+0.39%
$ 407,115 $ 31
Jul 4, 1 AM $ 0.0708
-0.17%
$ 406,281 $ 34
Jul 4, 12 AM $ 0.0711
+0.21%
$ 408,176 $ 34
Jul 3, 11 PM $ 0.071
+0.07%
$ 407,878 $ 34
Jul 3, 10 PM $ 0.071
-0.40%
$ 407,707 $ 34
Jul 3, 9 PM $ 0.0714
-0.03%
$ 409,935 $ 34
Jul 3, 8 PM $ 0.0715
+0.47%
$ 410,594 $ 47
Jul 3, 7 PM $ 0.0712
-0.04%
$ 408,977 $ 47
Jul 3, 6 PM $ 0.0712
+0.21%
$ 408,713 $ 47
Jul 3, 5 PM $ 0.0711
+0.39%
$ 408,216 $ 49
Jul 3, 4 PM $ 0.0708
-0.44%
$ 406,719 $ 60
Jul 3, 3 PM $ 0.0715
+0.72%
$ 410,470 $ 61
Jul 3, 2 PM $ 0.0709
-0.26%
$ 407,126 $ 68
Jul 3, 1 PM $ 0.071
+0.45%
$ 407,783 $ 68
Jul 3, 12 PM $ 0.0707
-0.28%
$ 406,044 $ 73
Jul 3, 11 AM $ 0.0709
+0.08%
$ 406,754 $ 74
Jul 3, 10 AM $ 0.0707
+0.33%
$ 406,043 $ 74
Jul 3, 9 AM $ 0.0704
+0.07%
$ 403,924 $ 73
Jul 3, 8 AM $ 0.0704
+0.30%
$ 404,359 $ 73
Jul 3, 7 AM $ 0.0701
+0.23%
$ 402,683 $ 73
Jul 3, 6 AM $ 0.0699
+0.33%
$ 401,495 $ 70
Jul 3, 5 AM $ 0.0697
+0.23%
$ 400,169 $ 67
Jul 3, 4 AM $ 0.0695
-0.25%
$ 398,782 $ 65
Jul 3, 3 AM $ 0.0696
+0.06%
$ 399,621 $ 55
Jul 3, 2 AM $ 0.0696
-0.04%
$ 399,319 $ 55
Jul 3, 1 AM $ 0.0696
+0.15%
$ 399,293 $ 67
Jul 3, 12 AM $ 0.0694
+0.07%
$ 398,655 $ 71
Jul 2, 11 PM $ 0.0694
+0.63%
$ 398,375 $ 70
Jul 2, 10 PM $ 0.069
-0.10%
$ 396,298 $ 72
Jul 2, 9 PM $ 0.0691
-0.05%
$ 396,893 $ 73
Jul 2, 8 PM $ 0.0691
-0.24%
$ 396,489 $ 61
Jul 2, 7 PM $ 0.0692
+0.11%
$ 397,446 $ 67
Jul 2, 6 PM $ 0.0691
+0.02%
$ 396,761 $ 66
Jul 2, 5 PM $ 0.0691
-0.12%
$ 396,882 $ 64
Jul 2, 4 PM $ 0.0692
-0.18%
$ 397,221 $ 57
Jul 2, 3 PM $ 0.0693
+0.02%
$ 397,756 $ 53
Jul 2, 2 PM $ 0.0693
-0.54%
$ 398,124 $ 44
Jul 2, 1 PM $ 0.0697
+0.82%
$ 400,318 $ 44
Jul 2, 12 PM $ 0.0692
+0.26%
$ 397,201 $ 38
Jul 2, 11 AM $ 0.0691
-0.06%
$ 396,732 $ 38
Jul 2, 10 AM $ 0.0691
+0.28%
$ 396,847 $ 36
Jul 2, 9 AM $ 0.0689
+0.46%
$ 395,632 $ 39