Coinranking
e-Money EUR Historical Data
EEUR
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2, 8 PM | $0.0641 | -0.40% | ||
| Sep 2, 7 PM | $0.0641 | -0.47% | ||
| Sep 2, 6 PM | $0.0644 | +0.06% | ||
| Sep 2, 5 PM | $0.0644 | +0.62% | ||
| Sep 2, 4 PM | $0.064 | -0.31% | ||
| Sep 2, 3 PM | $0.0642 | +0.40% | ||
| Sep 2, 2 PM | $0.0642 | -0.37% | ||
| Sep 2, 1 PM | $0.0644 | +0.81% | ||
| Sep 2, 12 PM | $0.0638 | +0.26% | ||
| Sep 2, 11 AM | $0.0638 | +0.22% | ||
| Sep 2, 10 AM | $0.0637 | -0.48% | ||
| Sep 2, 9 AM | $0.0641 | +0.16% | ||
| Sep 2, 8 AM | $0.0639 | -0.75% | ||
| Sep 2, 7 AM | $0.0644 | +0.44% | ||
| Sep 2, 6 AM | $0.0641 | -0.25% | ||
| Sep 2, 5 AM | $0.0643 | -0.41% | ||
| Sep 2, 4 AM | $0.0646 | +0.23% | ||
| Sep 2, 3 AM | $0.0645 | +0.52% | ||
| Sep 2, 2 AM | $0.0641 | -0.07% | ||
| Sep 2, 1 AM | $0.0641 | -0.92% | ||
| Sep 2, 12 AM | $0.0647 | -0.03% | ||
| Sep 1, 11 PM | $0.0647 | -0.01% | ||
| Sep 1, 10 PM | $0.0647 | +0.01% | ||
| Sep 1, 9 PM | $0.0646 | +0.10% | ||
| Sep 1, 8 PM | $0.0646 | -0.03% | ||
| Sep 1, 7 PM | $0.0646 | -0.26% | ||
| Sep 1, 6 PM | $0.0647 | -0.31% | ||
| Sep 1, 5 PM | $0.065 | -0.37% | ||
| Sep 1, 4 PM | $0.0652 | -0.50% | ||
| Sep 1, 3 PM | $0.0655 | +0.11% | ||
| Sep 1, 2 PM | $0.0655 | +0.11% | ||
| Sep 1, 1 PM | $0.0653 | +0.40% | ||
| Sep 1, 12 PM | $0.0651 | -0.60% | ||
| Sep 1, 11 AM | $0.0655 | +0.16% | ||
| Sep 1, 10 AM | $0.0654 | +0.50% | ||
| Sep 1, 9 AM | $0.065 | -0.34% | ||
| Sep 1, 5 AM | $0.0655 | +0.00% | ||
| Sep 1, 4 AM | $0.0655 | -0.16% | ||
| Sep 1, 3 AM | $0.0655 | +0.80% | ||
| Sep 1, 2 AM | $0.0649 | +0.17% | ||
| Sep 1, 1 AM | $0.0649 | +0.22% | ||
| Sep 1, 12 AM | $0.0648 | +0.25% | ||
| Aug 31, 11 PM | $0.0647 | +0.03% | ||
| Aug 31, 10 PM | $0.0646 | -0.20% | ||
| Aug 31, 9 PM | $0.0648 | -0.11% | ||
| Aug 31, 8 PM | $0.0649 | +0.42% | ||
| Aug 31, 7 PM | $0.0651 | +0.00% | ||
| Aug 31, 6 PM | $0.0651 | +0.23% | ||
| Aug 31, 5 PM | $0.065 | +0.36% | ||
| Aug 31, 4 PM | $0.0649 | +0.34% | ||