e-Money EUR Historical Data

EEUR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $ 0.0689
+0.46%
$ 395,632 $ 39
Jul 2, 8 AM $ 0.0686
+0.02%
$ 393,924 $ 42
Jul 2, 7 AM $ 0.0686
+0.05%
$ 393,827 $ 37
Jul 2, 6 AM $ 0.0686
-0.22%
$ 393,890 $ 37
Jul 2, 5 AM $ 0.0688
-0.40%
$ 394,793 $ 38
Jul 2, 4 AM $ 0.0691
-0.19%
$ 396,462 $ 37
Jul 2, 3 AM $ 0.069
+0.32%
$ 396,336 $ 38
Jul 2, 2 AM $ 0.0688
+0.00%
$ 395,092 $ 40
Jul 2, 1 AM $ 0.0689
+0.47%
$ 395,591 $ 61
Jul 2, 12 AM $ 0.0685
+0.02%
$ 393,451 $ 70
Jul 1, 11 PM $ 0.0685
-0.13%
$ 393,376 $ 76
Jul 1, 10 PM $ 0.0687
-0.18%
$ 394,544 $ 77
Jul 1, 9 PM $ 0.0688
+0.66%
$ 395,146 $ 77
Jul 1, 8 PM $ 0.0684
+0.03%
$ 392,544 $ 77
Jul 1, 7 PM $ 0.0684
-0.19%
$ 392,841 $ 70
Jul 1, 6 PM $ 0.0686
-0.07%
$ 393,947 $ 74
Jul 1, 5 PM $ 0.0686
+0.24%
$ 393,786 $ 74
Jul 1, 4 PM $ 0.0685
-0.24%
$ 393,078 $ 74
Jul 1, 3 PM $ 0.0687
+0.95%
$ 394,298 $ 72
Jul 1, 2 PM $ 0.0679
+0.44%
$ 390,015 $ 66
Jul 1, 1 PM $ 0.0675
+0.30%
$ 387,540 $ 66
Jul 1, 12 PM $ 0.0673
+0.10%
$ 386,494 $ 69
Jul 1, 11 AM $ 0.0672
+0.23%
$ 385,653 $ 69
Jul 1, 10 AM $ 0.067
-0.15%
$ 384,838 $ 98
Jul 1, 9 AM $ 0.0672
+0.33%
$ 385,596 $ 95
Jul 1, 8 AM $ 0.067
-0.10%
$ 384,464 $ 94
Jul 1, 7 AM $ 0.0671
+0.37%
$ 385,078 $ 95
Jul 1, 6 AM $ 0.0666
-0.87%
$ 382,534 $ 94
Jul 1, 3 AM $ 0.0671
+0.01%
$ 385,131 $ 91
Jul 1, 2 AM $ 0.0671
+0.79%
$ 385,236 $ 88
Jul 1, 1 AM $ 0.0664
-0.23%
$ 381,383 $ 67
Jul 1, 12 AM $ 0.0666
-0.17%
$ 382,514 $ 57
Jun 30, 11 PM $ 0.0667
-0.24%
$ 382,642 $ 61
Jun 30, 10 PM $ 0.0668
-0.20%
$ 383,426 $ 59
Jun 30, 9 PM $ 0.0669
-0.03%
$ 384,198 $ 61
Jun 30, 8 PM $ 0.067
-0.48%
$ 384,401 $ 63
Jun 30, 7 PM $ 0.0673
-0.11%
$ 386,148 $ 60
Jun 30, 6 PM $ 0.0672
-0.42%
$ 385,754 $ 78
Jun 30, 5 PM $ 0.0675
-0.25%
$ 387,266 $ 83
Jun 30, 4 PM $ 0.0677
-0.76%
$ 388,791 $ 83
Jun 30, 3 PM $ 0.0682
+0.19%
$ 391,388 $ 103
Jun 30, 2 PM $ 0.0681
+0.04%
$ 390,732 $ 103
Jun 30, 1 PM $ 0.0679
+0.86%
$ 389,591 $ 104
Jun 30, 12 PM $ 0.0672
-0.55%
$ 385,948 $ 126
Jun 30, 11 AM $ 0.0678
-0.34%
$ 389,020 $ 126
Jun 30, 10 AM $ 0.068
+0.33%
$ 390,413 $ 99
Jun 30, 9 AM $ 0.0677
-0.06%
$ 388,524 $ 98
Jun 30, 8 AM $ 0.0677
-0.28%
$ 388,689 $ 96
Jun 30, 7 AM $ 0.0679
-0.16%
$ 389,808 $ 98
Jun 30, 6 AM $ 0.0679
+0.03%
$ 389,926 $ 97