Coinranking
e-Money EUR Historical Data
EEUR
Page 13
| Date | | |
|---|---|---|
| Mar 19, 12 AM | $ 0.0749 | -0.21% |
| Mar 18, 11 PM | $ 0.0751 | +0.07% |
| Mar 18, 10 PM | $ 0.075 | -0.07% |
| Mar 18, 9 PM | $ 0.075 | +0.49% |
| Mar 18, 8 PM | $ 0.0747 | +0.11% |
| Mar 18, 7 PM | $ 0.0746 | -0.11% |
| Mar 18, 6 PM | $ 0.0749 | -0.32% |
| Mar 18, 5 PM | $ 0.075 | +0.18% |
| Mar 18, 4 PM | $ 0.0748 | -0.30% |
| Mar 18, 3 PM | $ 0.075 | -0.22% |
| Mar 18, 2 PM | $ 0.0752 | -1.26% |
| Mar 18, 1 PM | $ 0.0762 | -0.62% |
| Mar 18, 12 PM | $ 0.0767 | -1.22% |
| Mar 18, 11 AM | $ 0.0776 | -2.13% |
| Mar 18, 10 AM | $ 0.0793 | +0.02% |
| Mar 18, 9 AM | $ 0.0792 | +1.03% |
| Mar 18, 8 AM | $ 0.0784 | +0.15% |
| Mar 18, 7 AM | $ 0.0783 | +0.11% |
| Mar 18, 6 AM | $ 0.0782 | +0.07% |
| Mar 18, 5 AM | $ 0.0783 | +0.16% |
| Mar 18, 4 AM | $ 0.0781 | -0.30% |
| Mar 18, 3 AM | $ 0.0784 | +0.68% |
| Mar 18, 2 AM | $ 0.0778 | +0.61% |
| Mar 18, 1 AM | $ 0.0773 | +0.23% |
| Mar 18, 12 AM | $ 0.0771 | -0.24% |
| Mar 17, 11 PM | $ 0.0773 | -0.04% |
| Mar 17, 10 PM | $ 0.0773 | -0.27% |
| Mar 17, 9 PM | $ 0.0775 | +0.22% |
| Mar 17, 8 PM | $ 0.0773 | +0.38% |
| Mar 17, 7 PM | $ 0.0771 | -0.29% |
| Mar 17, 6 PM | $ 0.0773 | -0.07% |
| Mar 17, 5 PM | $ 0.0773 | +0.11% |
| Mar 17, 4 PM | $ 0.0772 | -0.10% |
| Mar 17, 3 PM | $ 0.0773 | +0.02% |
| Mar 17, 2 PM | $ 0.0772 | -0.04% |
| Mar 17, 1 PM | $ 0.0772 | -0.35% |
| Mar 17, 12 PM | $ 0.0774 | +0.00% |
| Mar 17, 11 AM | $ 0.0774 | +0.24% |
| Mar 17, 10 AM | $ 0.0773 | +0.03% |
| Mar 17, 9 AM | $ 0.0772 | +0.16% |
| Mar 17, 8 AM | $ 0.0771 | +0.13% |
| Mar 17, 7 AM | $ 0.077 | +0.33% |
| Mar 17, 6 AM | $ 0.0768 | +0.13% |
| Mar 17, 5 AM | $ 0.0767 | -0.25% |
| Mar 17, 4 AM | $ 0.0769 | -0.34% |
| Mar 17, 3 AM | $ 0.0771 | -0.58% |
| Mar 17, 2 AM | $ 0.0776 | -0.16% |
| Mar 17, 1 AM | $ 0.0777 | -0.45% |
| Mar 17, 12 AM | $ 0.0779 | -0.21% |
| Mar 16, 11 PM | $ 0.0781 | -0.41% |