e-Money EUR Historical Data

EEUR Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.0767
+1.43%
$ 440,117 $ 136
May 6, 8 PM $ 0.0755
-1.34%
$ 433,183 $ 144
May 6, 7 PM $ 0.0762
-0.60%
$ 437,516 $ 150
May 6, 6 PM $ 0.0767
+0.02%
$ 440,560 $ 165
May 6, 5 PM $ 0.0768
+0.47%
$ 440,837 $ 182
May 6, 4 PM $ 0.0764
-0.25%
$ 438,864 $ 198
May 6, 3 PM $ 0.0767
-0.53%
$ 440,316 $ 212
May 6, 2 PM $ 0.0771
-0.10%
$ 442,570 $ 275
May 6, 1 PM $ 0.0772
+0.10%
$ 443,320 $ 273
May 6, 12 PM $ 0.0773
+0.62%
$ 443,612 $ 265
May 6, 11 AM $ 0.0768
+0.35%
$ 441,118 $ 263
May 6, 10 AM $ 0.0766
-1.09%
$ 439,736 $ 266
May 6, 9 AM $ 0.0774
-0.04%
$ 444,600 $ 261
May 6, 8 AM $ 0.0772
+0.90%
$ 443,438 $ 266
May 6, 7 AM $ 0.0768
+0.72%
$ 440,641 $ 240
May 6, 6 AM $ 0.0761
-0.49%
$ 436,808 $ 229
May 6, 5 AM $ 0.0764
-0.27%
$ 438,579 $ 225
May 6, 4 AM $ 0.0766
-0.22%
$ 439,755 $ 237
May 6, 3 AM $ 0.077
+1.35%
$ 441,832 $ 219
May 6, 2 AM $ 0.0759
+0.14%
$ 435,896 $ 208
May 6, 1 AM $ 0.0759
+0.00%
$ 435,474 $ 199
May 6, 12 AM $ 0.0759
+0.34%
$ 435,470 $ 200
May 5, 11 PM $ 0.0756
+0.64%
$ 433,902 $ 191
May 5, 10 PM $ 0.0751
+0.33%
$ 431,201 $ 189
May 5, 9 PM $ 0.0749
-0.28%
$ 429,782 $ 179
May 5, 8 PM $ 0.0751
+1.20%
$ 431,060 $ 177
May 5, 7 PM $ 0.0742
-0.90%
$ 425,836 $ 168
May 5, 6 PM $ 0.075
-0.53%
$ 430,500 $ 159
May 5, 5 PM $ 0.0754
+1.03%
$ 433,052 $ 211
May 5, 4 PM $ 0.0748
+0.13%
$ 429,594 $ 193
May 5, 3 PM $ 0.0748
-1.03%
$ 429,688 $ 165
May 5, 2 PM $ 0.0754
-0.04%
$ 432,838 $ 106
May 5, 1 PM $ 0.0753
-0.02%
$ 432,419 $ 109
May 5, 12 PM $ 0.0754
-0.39%
$ 432,729 $ 113
May 5, 11 AM $ 0.0758
-0.14%
$ 434,939 $ 120
May 5, 10 AM $ 0.0759
+0.20%
$ 435,781 $ 120
May 5, 9 AM $ 0.0757
-0.25%
$ 434,712 $ 112
May 5, 8 AM $ 0.0762
-0.39%
$ 437,207 $ 116
May 5, 7 AM $ 0.0764
+0.65%
$ 438,538 $ 140
May 5, 6 AM $ 0.076
+0.05%
$ 436,260 $ 153
May 5, 5 AM $ 0.076
+0.88%
$ 436,324 $ 174
May 5, 4 AM $ 0.0752
+0.15%
$ 431,800 $ 159
May 5, 3 AM $ 0.0754
-0.52%
$ 432,604 $ 157
May 5, 2 AM $ 0.0754
-0.52%
$ 433,128 $ 161
May 5, 1 AM $ 0.0759
+0.63%
$ 435,747 $ 165
May 5, 12 AM $ 0.0754
+0.19%
$ 432,686 $ 170
May 4, 11 PM $ 0.0752
-1.07%
$ 431,553 $ 173
May 4, 10 PM $ 0.076
+0.62%
$ 436,364 $ 188
May 4, 9 PM $ 0.0757
+0.34%
$ 434,651 $ 182
May 4, 8 PM $ 0.0753
-0.35%
$ 432,492 $ 191