Coinranking
e-Money EUR Historical Data
EEUR
Page 14
| Date | | |
|---|---|---|
| Mar 17, 12 AM | $ 0.0779 | -0.21% |
| Mar 16, 11 PM | $ 0.0781 | -0.41% |
| Mar 16, 10 PM | $ 0.0784 | +0.07% |
| Mar 16, 9 PM | $ 0.0784 | +0.13% |
| Mar 16, 8 PM | $ 0.0783 | +0.02% |
| Mar 16, 7 PM | $ 0.0781 | +0.31% |
| Mar 16, 6 PM | $ 0.0778 | +0.63% |
| Mar 16, 5 PM | $ 0.0773 | +0.30% |
| Mar 16, 4 PM | $ 0.0771 | +1.43% |
| Mar 16, 3 PM | $ 0.076 | +0.04% |
| Mar 16, 2 PM | $ 0.0758 | -0.19% |
| Mar 16, 1 PM | $ 0.076 | +0.27% |
| Mar 16, 12 PM | $ 0.0758 | -0.06% |
| Mar 16, 11 AM | $ 0.0759 | +0.31% |
| Mar 16, 10 AM | $ 0.0755 | -0.24% |
| Mar 16, 9 AM | $ 0.0758 | +0.09% |
| Mar 16, 8 AM | $ 0.0757 | +0.05% |
| Mar 16, 7 AM | $ 0.0757 | +0.17% |
| Mar 16, 6 AM | $ 0.0755 | -0.09% |
| Mar 16, 5 AM | $ 0.0756 | +0.30% |
| Mar 16, 4 AM | $ 0.0753 | -0.07% |
| Mar 16, 3 AM | $ 0.0754 | +1.04% |
| Mar 16, 2 AM | $ 0.0745 | -0.27% |
| Mar 16, 1 AM | $ 0.0746 | -0.06% |
| Mar 16, 12 AM | $ 0.0746 | +0.17% |
| Mar 15, 11 PM | $ 0.0745 | +0.17% |
| Mar 15, 10 PM | $ 0.0744 | +0.30% |
| Mar 15, 9 PM | $ 0.0741 | -0.11% |
| Mar 15, 8 PM | $ 0.0742 | +0.54% |
| Mar 15, 7 PM | $ 0.0739 | +0.07% |
| Mar 15, 6 PM | $ 0.0739 | +0.19% |
| Mar 15, 5 PM | $ 0.0737 | +0.03% |
| Mar 15, 4 PM | $ 0.0737 | +0.19% |
| Mar 15, 3 PM | $ 0.0736 | -0.17% |
| Mar 15, 2 PM | $ 0.0737 | +0.35% |
| Mar 15, 1 PM | $ 0.0733 | -1.35% |
| Mar 15, 12 PM | $ 0.0743 | -0.11% |
| Mar 15, 11 AM | $ 0.0742 | +0.22% |
| Mar 15, 10 AM | $ 0.0741 | -0.02% |
| Mar 15, 9 AM | $ 0.0741 | +0.17% |
| Mar 15, 8 AM | $ 0.074 | +0.20% |
| Mar 15, 7 AM | $ 0.0737 | -0.09% |
| Mar 15, 6 AM | $ 0.0741 | +0.38% |
| Mar 15, 5 AM | $ 0.0739 | +0.04% |
| Mar 15, 4 AM | $ 0.0741 | +0.41% |
| Mar 15, 3 AM | $ 0.0738 | -0.16% |
| Mar 15, 2 AM | $ 0.0739 | +0.09% |
| Mar 15, 1 AM | $ 0.0738 | +0.07% |
| Mar 15, 12 AM | $ 0.0737 | -0.27% |
| Mar 14, 11 PM | $ 0.0739 | -0.03% |