e-Money EUR Historical Data

EEUR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $ 0.0679
+0.03%
$ 389,926 $ 97
Jun 30, 5 AM $ 0.0679
-0.44%
$ 389,734 $ 97
Jun 30, 4 AM $ 0.0682
+0.10%
$ 391,333 $ 98
Jun 30, 3 AM $ 0.0681
+0.15%
$ 391,194 $ 98
Jun 30, 2 AM $ 0.068
-0.05%
$ 390,601 $ 98
Jun 30, 1 AM $ 0.0681
-0.13%
$ 390,790 $ 93
Jun 30, 12 AM $ 0.0681
-0.63%
$ 391,083 $ 96
Jun 29, 11 PM $ 0.0686
+0.31%
$ 393,584 $ 90
Jun 29, 10 PM $ 0.0684
-0.45%
$ 392,442 $ 94
Jun 29, 9 PM $ 0.0686
+0.06%
$ 394,114 $ 97
Jun 29, 8 PM $ 0.0687
-0.05%
$ 394,125 $ 95
Jun 29, 7 PM $ 0.0687
+0.21%
$ 394,334 $ 104
Jun 29, 6 PM $ 0.0686
+0.36%
$ 393,690 $ 80
Jun 29, 5 PM $ 0.0684
+0.19%
$ 392,418 $ 76
Jun 29, 4 PM $ 0.0683
-0.30%
$ 391,863 $ 79
Jun 29, 3 PM $ 0.0684
-0.13%
$ 392,858 $ 58
Jun 29, 2 PM $ 0.0685
+0.02%
$ 392,981 $ 58
Jun 29, 1 PM $ 0.0685
-0.99%
$ 393,312 $ 57
Jun 29, 12 PM $ 0.0692
+0.35%
$ 397,516 $ 29
Jun 29, 11 AM $ 0.069
-0.42%
$ 396,302 $ 33
Jun 29, 10 AM $ 0.0693
-0.38%
$ 397,951 $ 31
Jun 29, 9 AM $ 0.0696
+0.31%
$ 399,472 $ 31
Jun 29, 8 AM $ 0.0694
-0.06%
$ 398,441 $ 31
Jun 29, 7 AM $ 0.0694
+0.43%
$ 398,687 $ 29
Jun 29, 6 AM $ 0.0692
-0.11%
$ 397,223 $ 29
Jun 29, 5 AM $ 0.0692
+0.05%
$ 397,216 $ 29
Jun 29, 4 AM $ 0.0692
-0.81%
$ 397,119 $ 29
Jun 29, 3 AM $ 0.0697
+0.61%
$ 400,338 $ 29
Jun 29, 2 AM $ 0.0692
+0.39%
$ 397,516 $ 51
Jun 29, 1 AM $ 0.069
-0.12%
$ 395,894 $ 51
Jun 29, 12 AM $ 0.069
+0.37%
$ 396,357 $ 48
Jun 28, 11 PM $ 0.0688
+1.04%
$ 394,902 $ 48
Jun 28, 10 PM $ 0.068
-0.42%
$ 390,260 $ 48
Jun 28, 9 PM $ 0.0682
-2.42%
$ 391,423 $ 51
Jun 28, 8 PM $ 0.0691
+0.79%
$ 396,831 $ 52
Jun 28, 7 PM $ 0.0686
-0.24%
$ 393,637 $ 50
Jun 28, 6 PM $ 0.0687
-0.31%
$ 394,582 $ 55
Jun 28, 5 PM $ 0.0685
+0.07%
$ 393,125 $ 57
Jun 28, 4 PM $ 0.0684
-1.05%
$ 392,487 $ 56
Jun 28, 3 PM $ 0.069
-0.32%
$ 396,115 $ 56
Jun 28, 2 PM $ 0.0693
+0.27%
$ 397,573 $ 60
Jun 28, 1 PM $ 0.0691
-0.30%
$ 396,501 $ 60
Jun 28, 12 PM $ 0.0693
-0.05%
$ 398,059 $ 70
Jun 28, 11 AM $ 0.0694
+0.13%
$ 398,143 $ 85
Jun 28, 10 AM $ 0.0693
+0.07%
$ 397,732 $ 88
Jun 28, 9 AM $ 0.0692
-0.28%
$ 397,414 $ 93
Jun 28, 8 AM $ 0.0694
+0.59%
$ 398,320 $ 94
Jun 28, 7 AM $ 0.069
+0.36%
$ 396,092 $ 208
Jun 28, 6 AM $ 0.0687
-0.32%
$ 394,637 $ 233
Jun 28, 5 AM $ 0.0689
-0.07%
$ 395,716 $ 234