Coinranking
e-Money EUR Historical Data
EEUR
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 31, 3 PM | $0.0647 | -0.50% | ||
| Aug 31, 2 PM | $0.065 | +0.63% | ||
| Aug 31, 1 PM | $0.0645 | +0.04% | ||
| Aug 31, 12 PM | $0.0644 | -0.76% | ||
| Aug 31, 11 AM | $0.0649 | -0.63% | ||
| Aug 31, 10 AM | $0.0653 | +0.39% | ||
| Aug 31, 9 AM | $0.0651 | -0.11% | ||
| Aug 31, 8 AM | $0.0652 | -0.32% | ||
| Aug 31, 7 AM | $0.0653 | -0.20% | ||
| Aug 31, 6 AM | $0.0653 | +0.22% | ||
| Aug 31, 5 AM | $0.0652 | +0.85% | ||
| Aug 31, 4 AM | $0.0647 | +0.02% | ||
| Aug 31, 3 AM | $0.0647 | +0.71% | ||
| Aug 31, 2 AM | $0.0642 | -0.64% | ||
| Aug 31, 1 AM | $0.0646 | +0.23% | ||
| Aug 31, 12 AM | $0.0644 | +0.74% | ||
| Aug 30, 11 PM | $0.0639 | -1.56% | ||
| Aug 30, 10 PM | $0.0649 | -0.72% | ||
| Aug 30, 9 PM | $0.0652 | -0.01% | ||
| Aug 30, 8 PM | $0.0656 | -0.23% | ||
| Aug 30, 7 PM | $0.0657 | -0.78% | ||
| Aug 30, 6 PM | $0.0662 | +0.36% | ||
| Aug 30, 5 PM | $0.0659 | -0.21% | ||
| Aug 30, 4 PM | $0.0661 | +0.57% | ||
| Aug 30, 3 PM | $0.0657 | -0.77% | ||
| Aug 30, 2 PM | $0.0662 | -0.16% | ||
| Aug 30, 1 PM | $0.0664 | +0.25% | ||
| Aug 30, 12 PM | $0.0661 | +0.32% | ||
| Aug 30, 11 AM | $0.0659 | +0.14% | ||
| Aug 30, 10 AM | $0.0658 | +0.36% | ||
| Aug 30, 9 AM | $0.0656 | +0.18% | ||
| Aug 30, 8 AM | $0.0654 | +0.07% | ||
| Aug 30, 7 AM | $0.0653 | -0.47% | ||
| Aug 30, 6 AM | $0.0656 | +0.27% | ||
| Aug 30, 5 AM | $0.0655 | +0.37% | ||
| Aug 30, 4 AM | $0.0654 | +0.08% | ||
| Aug 30, 3 AM | $0.0653 | +0.14% | ||
| Aug 30, 2 AM | $0.0652 | +1.21% | ||
| Aug 30, 1 AM | $0.0645 | -0.46% | ||
| Aug 30, 12 AM | $0.0649 | -0.05% | ||
| Aug 29, 11 PM | $0.065 | -0.10% | ||
| Aug 29, 10 PM | $0.0653 | -2.15% | ||
| Aug 29, 8 PM | $0.0669 | +0.21% | ||
| Aug 29, 7 PM | $0.0668 | -0.17% | ||
| Aug 29, 6 PM | $0.0669 | +0.35% | ||
| Aug 29, 5 PM | $0.0668 | -0.32% | ||
| Aug 29, 4 PM | $0.0671 | -0.46% | ||
| Aug 29, 3 PM | $0.0672 | -0.45% | ||
| Aug 29, 2 PM | $0.0676 | +0.27% | ||
| Aug 29, 1 PM | $0.0668 | +0.08% | ||