e-Money EUR Historical Data

EEUR Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.0753
-0.35%
$ 432,492 $ 191
May 4, 7 PM $ 0.0755
-0.22%
$ 433,729 $ 192
May 4, 6 PM $ 0.0757
+2.29%
$ 434,800 $ 195
May 4, 5 PM $ 0.074
-0.34%
$ 424,991 $ 120
May 4, 4 PM $ 0.0743
+0.05%
$ 426,417 $ 121
May 4, 3 PM $ 0.0742
-0.58%
$ 425,999 $ 121
May 4, 2 PM $ 0.0745
+0.50%
$ 427,678 $ 123
May 4, 1 PM $ 0.0744
+0.12%
$ 427,384 $ 119
May 4, 12 PM $ 0.0744
+0.22%
$ 426,850 $ 115
May 4, 11 AM $ 0.0742
-0.52%
$ 426,044 $ 103
May 4, 10 AM $ 0.0747
-0.63%
$ 428,863 $ 103
May 4, 9 AM $ 0.075
-0.81%
$ 430,764 $ 103
May 4, 8 AM $ 0.0755
-0.34%
$ 433,461 $ 101
May 4, 7 AM $ 0.0761
+0.16%
$ 436,645 $ 103
May 4, 6 AM $ 0.0761
-0.48%
$ 437,018 $ 93
May 4, 5 AM $ 0.0762
+0.39%
$ 437,615 $ 261
May 4, 4 AM $ 0.0759
+0.29%
$ 435,959 $ 266
May 4, 3 AM $ 0.0756
+0.29%
$ 434,103 $ 291
May 4, 2 AM $ 0.0754
+0.87%
$ 433,073 $ 335
May 4, 1 AM $ 0.0746
+0.54%
$ 428,526 $ 341
May 4, 12 AM $ 0.0742
-0.19%
$ 425,804 $ 362
May 3, 11 PM $ 0.0743
-0.33%
$ 426,725 $ 370
May 3, 10 PM $ 0.0746
-0.19%
$ 428,303 $ 374
May 3, 9 PM $ 0.0748
+0.20%
$ 429,355 $ 377
May 3, 8 PM $ 0.0746
+0.00%
$ 428,565 $ 366
May 3, 7 PM $ 0.0747
+0.40%
$ 428,626 $ 371
May 3, 6 PM $ 0.0743
+0.08%
$ 426,763 $ 366
May 3, 5 PM $ 0.0743
-0.01%
$ 426,332 $ 375
May 3, 4 PM $ 0.0744
-0.47%
$ 426,999 $ 387
May 3, 3 PM $ 0.0747
+0.32%
$ 429,089 $ 405
May 3, 2 PM $ 0.0745
+0.24%
$ 427,897 $ 414
May 3, 1 PM $ 0.0744
-0.09%
$ 426,948 $ 413
May 3, 12 PM $ 0.0746
+0.35%
$ 428,276 $ 428
May 3, 11 AM $ 0.0744
+0.55%
$ 426,863 $ 455
May 3, 10 AM $ 0.074
+0.08%
$ 424,673 $ 471
May 3, 9 AM $ 0.0739
-0.12%
$ 424,370 $ 492
May 3, 8 AM $ 0.074
-1.04%
$ 425,086 $ 499
May 3, 7 AM $ 0.075
-0.07%
$ 430,525 $ 484
May 3, 6 AM $ 0.075
+1.01%
$ 430,687 $ 487
May 3, 5 AM $ 0.0743
-0.09%
$ 426,293 $ 299
May 3, 4 AM $ 0.0746
-0.31%
$ 428,239 $ 295
May 3, 3 AM $ 0.0748
+0.82%
$ 429,328 $ 249
May 3, 2 AM $ 0.0741
-1.47%
$ 425,361 $ 221
May 3, 1 AM $ 0.0751
-0.28%
$ 431,406 $ 231
May 3, 12 AM $ 0.0752
-0.17%
$ 431,606 $ 202
May 2, 11 PM $ 0.0751
-0.17%
$ 430,885 $ 179
May 2, 10 PM $ 0.0752
-0.12%
$ 431,661 $ 176
May 2, 9 PM $ 0.0752
+0.01%
$ 431,666 $ 173
May 2, 8 PM $ 0.0753
+0.57%
$ 432,194 $ 175
May 2, 7 PM $ 0.0749
+0.46%
$ 430,092 $ 169