Coinranking
e-Money EUR Historical Data
EEUR
Page 15
| Date | | |
|---|---|---|
| Sep 6, 2023 | $ 0.991 | -3.32% |
| Sep 5, 2023 | $ 1.02 | +0.20% |
| Sep 4, 2023 | $ 1.02 | -0.12% |
| Sep 3, 2023 | $ 1.02 | -0.83% |
| Sep 2, 2023 | $ 1.03 | +0.98% |
| Sep 1, 2023 | $ 1.02 | -0.77% |
| Aug 31, 2023 | $ 1.03 | -0.41% |
| Aug 30, 2023 | $ 1.04 | -1.82% |
| Aug 29, 2023 | $ 1.05 | +1.26% |
| Aug 28, 2023 | $ 1.04 | +0.88% |
| Aug 27, 2023 | $ 1.03 | +0.75% |
| Aug 26, 2023 | $ 1.03 | -0.16% |
| Aug 25, 2023 | $ 1.03 | -0.70% |
| Aug 24, 2023 | $ 1.03 | -2.17% |
| Aug 23, 2023 | $ 1.06 | +1.72% |
| Aug 22, 2023 | $ 1.04 | +0.75% |
| Aug 21, 2023 | $ 1.03 | -1.21% |
| Aug 20, 2023 | $ 1.04 | -0.40% |
| Aug 19, 2023 | $ 1.05 | +0.04% |
| Aug 18, 2023 | $ 1.05 | +1.65% |
| Aug 17, 2023 | $ 1.03 | -0.48% |
| Aug 16, 2023 | $ 1.04 | -1.62% |
| Aug 15, 2023 | $ 1.06 | +0.83% |
| Aug 14, 2023 | $ 1.05 | +1.31% |
| Aug 13, 2023 | $ 1.03 | -1.34% |
| Aug 12, 2023 | $ 1.04 | +0.09% |
| Aug 11, 2023 | $ 1.04 | +0.59% |
| Aug 10, 2023 | $ 1.04 | -0.50% |
| Aug 9, 2023 | $ 1.04 | -1.08% |
| Aug 8, 2023 | $ 1.05 | +0.14% |
| Aug 7, 2023 | $ 1.05 | +0.25% |
| Aug 6, 2023 | $ 1.05 | -0.53% |
| Aug 5, 2023 | $ 1.05 | +1.13% |
| Aug 4, 2023 | $ 1.04 | +1.23% |
| Aug 3, 2023 | $ 1.03 | -0.33% |
| Aug 2, 2023 | $ 1.03 | -1.95% |
| Aug 1, 2023 | $ 1.05 | +1.21% |
| Jul 31, 2023 | $ 1.04 | -0.37% |
| Jul 30, 2023 | $ 1.04 | -0.35% |
| Jul 29, 2023 | $ 1.05 | -0.48% |
| Jul 28, 2023 | $ 1.05 | +0.55% |
| Jul 27, 2023 | $ 1.05 | -0.74% |
| Jul 26, 2023 | $ 1.05 | +0.40% |
| Jul 25, 2023 | $ 1.05 | +0.26% |
| Jul 24, 2023 | $ 1.04 | -0.36% |
| Jul 23, 2023 | $ 1.05 | -0.29% |
| Jul 22, 2023 | $ 1.05 | -3.31% |
| Jul 21, 2023 | $ 1.09 | +0.96% |
| Jul 20, 2023 | $ 1.08 | +1.31% |
| Jul 19, 2023 | $ 1.06 | -0.27% |