Coinranking
e-Money EUR Historical Data
EEUR
Page 15
| Date | | |
|---|---|---|
| Mar 14, 11 PM | $ 0.0739 | -0.03% |
| Mar 14, 10 PM | $ 0.0739 | -0.09% |
| Mar 14, 9 PM | $ 0.0739 | -0.07% |
| Mar 14, 8 PM | $ 0.0739 | -0.45% |
| Mar 14, 7 PM | $ 0.0742 | -0.17% |
| Mar 14, 6 PM | $ 0.0745 | -0.64% |
| Mar 14, 5 PM | $ 0.0749 | +0.21% |
| Mar 14, 4 PM | $ 0.0747 | +0.10% |
| Mar 14, 3 PM | $ 0.0745 | +0.23% |
| Mar 14, 2 PM | $ 0.0744 | -0.19% |
| Mar 14, 1 PM | $ 0.0745 | +0.07% |
| Mar 14, 12 PM | $ 0.0745 | +0.03% |
| Mar 14, 11 AM | $ 0.0745 | +0.27% |
| Mar 14, 10 AM | $ 0.0743 | -0.02% |
| Mar 14, 9 AM | $ 0.0744 | +0.05% |
| Mar 14, 8 AM | $ 0.0744 | +0.13% |
| Mar 14, 7 AM | $ 0.0742 | +0.03% |
| Mar 14, 6 AM | $ 0.0742 | -0.37% |
| Mar 14, 5 AM | $ 0.0745 | -0.37% |
| Mar 14, 4 AM | $ 0.0748 | -0.11% |
| Mar 14, 3 AM | $ 0.0748 | +0.16% |
| Mar 14, 2 AM | $ 0.0747 | +0.28% |
| Mar 14, 1 AM | $ 0.0745 | +0.23% |
| Mar 14, 12 AM | $ 0.0743 | -0.09% |
| Mar 13, 11 PM | $ 0.0744 | +0.26% |
| Mar 13, 10 PM | $ 0.0742 | -0.60% |
| Mar 13, 9 PM | $ 0.0746 | +0.04% |
| Mar 13, 8 PM | $ 0.0746 | +0.38% |
| Mar 13, 7 PM | $ 0.0743 | -0.26% |
| Mar 13, 6 PM | $ 0.0745 | -0.22% |
| Mar 13, 5 PM | $ 0.0749 | -0.38% |
| Mar 13, 4 PM | $ 0.0751 | -0.64% |
| Mar 13, 3 PM | $ 0.0755 | +0.03% |
| Mar 13, 2 PM | $ 0.0755 | +0.02% |
| Mar 13, 1 PM | $ 0.0755 | +0.79% |
| Mar 13, 12 PM | $ 0.0749 | +0.35% |
| Mar 13, 11 AM | $ 0.0746 | -0.10% |
| Mar 13, 10 AM | $ 0.0746 | +0.45% |
| Mar 13, 9 AM | $ 0.0743 | -0.01% |
| Mar 13, 8 AM | $ 0.0743 | -0.09% |
| Mar 13, 7 AM | $ 0.0744 | -0.01% |
| Mar 13, 6 AM | $ 0.0744 | -0.25% |
| Mar 13, 5 AM | $ 0.0746 | +0.32% |
| Mar 13, 4 AM | $ 0.0744 | -0.10% |
| Mar 13, 3 AM | $ 0.0744 | +0.01% |
| Mar 13, 2 AM | $ 0.0744 | -0.17% |
| Mar 13, 1 AM | $ 0.0745 | +0.15% |
| Mar 13, 12 AM | $ 0.0744 | +0.52% |
| Mar 12, 11 PM | $ 0.0741 | +0.16% |
| Mar 12, 10 PM | $ 0.074 | +0.15% |