e-Money EUR Historical Data

EEUR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $ 0.0689
-0.07%
$ 395,716 $ 234
Jun 28, 4 AM $ 0.0691
+0.12%
$ 396,482 $ 234
Jun 28, 3 AM $ 0.069
+0.08%
$ 396,260 $ 235
Jun 28, 2 AM $ 0.0689
+0.01%
$ 395,310 $ 212
Jun 28, 1 AM $ 0.0688
-0.31%
$ 395,257 $ 212
Jun 28, 12 AM $ 0.0691
+0.40%
$ 396,645 $ 214
Jun 27, 11 PM $ 0.0688
-0.05%
$ 395,081 $ 213
Jun 27, 10 PM $ 0.0688
+0.12%
$ 395,020 $ 208
Jun 27, 9 PM $ 0.0686
-0.27%
$ 393,745 $ 208
Jun 27, 8 PM $ 0.0689
+0.28%
$ 395,557 $ 208
Jun 27, 7 PM $ 0.0687
-1.12%
$ 394,459 $ 209
Jun 27, 6 PM $ 0.0693
-0.28%
$ 398,097 $ 202
Jun 27, 5 PM $ 0.0696
-0.37%
$ 399,601 $ 197
Jun 27, 4 PM $ 0.07
-0.47%
$ 401,607 $ 197
Jun 27, 3 PM $ 0.0703
+0.31%
$ 403,730 $ 206
Jun 27, 2 PM $ 0.07
+0.09%
$ 401,866 $ 226
Jun 27, 1 PM $ 0.0699
+0.42%
$ 401,392 $ 226
Jun 27, 12 PM $ 0.0698
-0.25%
$ 400,471 $ 221
Jun 27, 11 AM $ 0.0696
+0.24%
$ 399,799 $ 205
Jun 27, 10 AM $ 0.0695
+0.66%
$ 399,076 $ 205
Jun 27, 9 AM $ 0.0688
-0.31%
$ 394,894 $ 204
Jun 27, 8 AM $ 0.0687
-2.10%
$ 394,406 $ 206
Jun 27, 7 AM $ 0.0706
-0.73%
$ 405,100 $ 84
Jun 27, 6 AM $ 0.0711
-0.06%
$ 408,307 $ 86
Jun 27, 5 AM $ 0.0712
+0.01%
$ 408,784 $ 86
Jun 27, 4 AM $ 0.0712
-0.56%
$ 408,918 $ 86
Jun 27, 3 AM $ 0.0716
-0.02%
$ 411,229 $ 86
Jun 27, 2 AM $ 0.0717
+0.58%
$ 411,492 $ 112
Jun 27, 1 AM $ 0.0713
-0.31%
$ 409,239 $ 123
Jun 27, 12 AM $ 0.0715
-0.03%
$ 410,537 $ 126
Jun 26, 11 PM $ 0.0715
-0.05%
$ 410,693 $ 134
Jun 26, 10 PM $ 0.0716
-0.33%
$ 411,074 $ 134
Jun 26, 9 PM $ 0.0719
+0.16%
$ 412,690 $ 135
Jun 26, 8 PM $ 0.0718
-0.67%
$ 411,975 $ 135
Jun 26, 7 PM $ 0.0722
+0.06%
$ 414,702 $ 134
Jun 26, 6 PM $ 0.0721
-0.31%
$ 413,742 $ 134
Jun 26, 5 PM $ 0.0723
+0.69%
$ 415,007 $ 134
Jun 26, 4 PM $ 0.0717
-0.36%
$ 411,735 $ 133
Jun 26, 3 PM $ 0.0719
+0.22%
$ 412,687 $ 112
Jun 26, 2 PM $ 0.0718
-0.44%
$ 412,195 $ 108
Jun 26, 1 PM $ 0.072
+1.19%
$ 413,200 $ 111
Jun 26, 12 PM $ 0.0713
-0.40%
$ 409,204 $ 148
Jun 26, 11 AM $ 0.0716
-0.34%
$ 411,091 $ 161
Jun 26, 10 AM $ 0.0717
-0.73%
$ 411,481 $ 161
Jun 26, 9 AM $ 0.0723
+0.12%
$ 414,858 $ 161
Jun 26, 8 AM $ 0.0723
-0.57%
$ 415,030 $ 157
Jun 26, 7 AM $ 0.0726
+0.10%
$ 416,946 $ 158
Jun 26, 6 AM $ 0.0724
+0.45%
$ 415,722 $ 158
Jun 26, 5 AM $ 0.0722
-0.01%
$ 414,535 $ 157
Jun 26, 4 AM $ 0.0728
+0.25%
$ 417,880 $ 160