Coinranking
e-Money EUR Historical Data
EEUR
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 29, 1 PM | $0.0668 | +0.08% | ||
| Aug 29, 12 PM | $0.0667 | +0.34% | ||
| Aug 29, 11 AM | $0.0665 | -0.20% | ||
| Aug 29, 10 AM | $0.0666 | +0.21% | ||
| Aug 29, 9 AM | $0.0665 | +0.21% | ||
| Aug 29, 8 AM | $0.0664 | -0.08% | ||
| Aug 29, 7 AM | $0.0665 | +0.06% | ||
| Aug 29, 6 AM | $0.0665 | -0.78% | ||
| Aug 29, 5 AM | $0.0669 | +0.13% | ||
| Aug 29, 4 AM | $0.0671 | +0.46% | ||
| Aug 29, 3 AM | $0.0669 | +0.07% | ||
| Aug 29, 2 AM | $0.0668 | +0.34% | ||
| Aug 29, 1 AM | $0.0666 | +0.12% | ||
| Aug 29, 12 AM | $0.0665 | +0.25% | ||
| Aug 28, 11 PM | $0.0663 | +0.17% | ||
| Aug 28, 10 PM | $0.0661 | +0.31% | ||
| Aug 28, 9 PM | $0.0659 | -0.38% | ||
| Aug 28, 8 PM | $0.0662 | +0.31% | ||
| Aug 28, 7 PM | $0.066 | -0.10% | ||
| Aug 28, 6 PM | $0.0659 | -0.24% | ||
| Aug 28, 5 PM | $0.0661 | +0.37% | ||
| Aug 28, 4 PM | $0.0659 | -0.98% | ||
| Aug 28, 3 PM | $0.0667 | -0.88% | ||
| Aug 28, 2 PM | $0.0673 | +0.23% | ||
| Aug 28, 1 PM | $0.0671 | +0.02% | ||
| Aug 28, 12 PM | $0.067 | +0.16% | ||
| Aug 28, 11 AM | $0.0669 | +0.10% | ||
| Aug 28, 10 AM | $0.0668 | +0.17% | ||
| Aug 28, 9 AM | $0.0667 | +0.04% | ||
| Aug 28, 8 AM | $0.0667 | -0.72% | ||
| Aug 28, 7 AM | $0.0671 | -0.46% | ||
| Aug 28, 6 AM | $0.0675 | +0.06% | ||
| Aug 28, 5 AM | $0.0674 | -0.01% | ||
| Aug 28, 4 AM | $0.0675 | -0.80% | ||
| Aug 28, 3 AM | $0.068 | -0.38% | ||
| Aug 28, 2 AM | $0.0683 | -1.26% | ||
| Aug 28, 1 AM | $0.0692 | -0.02% | ||
| Aug 28, 12 AM | $0.0692 | +0.18% | ||
| Aug 27, 11 PM | $0.0691 | +0.40% | ||
| Aug 27, 10 PM | $0.0687 | +0.49% | ||
| Aug 27, 9 PM | $0.0684 | +0.23% | ||
| Aug 27, 8 PM | $0.0681 | -0.04% | ||
| Aug 27, 7 PM | $0.0683 | +0.09% | ||
| Aug 27, 6 PM | $0.0682 | -0.50% | ||
| Aug 27, 5 PM | $0.0686 | -0.57% | ||
| Aug 27, 4 PM | $0.0691 | +1.30% | ||
| Aug 27, 3 PM | $0.0682 | +0.19% | ||
| Aug 27, 2 PM | $0.0681 | +1.06% | ||
| Aug 27, 1 PM | $0.0672 | -0.85% | ||
| Aug 27, 12 PM | $0.0677 | +0.07% | ||