e-Money EUR Historical Data

EEUR Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.0749
+0.46%
$ 430,092 $ 169
May 2, 6 PM $ 0.0746
+0.20%
$ 428,256 $ 168
May 2, 5 PM $ 0.0744
+0.04%
$ 427,221 $ 152
May 2, 4 PM $ 0.0743
-0.73%
$ 426,827 $ 157
May 2, 3 PM $ 0.0749
-0.23%
$ 429,803 $ 154
May 2, 2 PM $ 0.075
+0.13%
$ 430,443 $ 142
May 2, 1 PM $ 0.0749
+0.23%
$ 429,923 $ 148
May 2, 12 PM $ 0.0747
-0.05%
$ 428,597 $ 140
May 2, 11 AM $ 0.0747
-0.51%
$ 429,022 $ 98
May 2, 10 AM $ 0.075
+0.24%
$ 430,813 $ 100
May 2, 9 AM $ 0.0746
-0.28%
$ 428,284 $ 84
May 2, 8 AM $ 0.0748
-0.23%
$ 429,645 $ 115
May 2, 7 AM $ 0.0751
+1.18%
$ 431,278 $ 119
May 2, 6 AM $ 0.0747
+0.82%
$ 428,613 $ 118
May 2, 5 AM $ 0.0741
+0.10%
$ 425,527 $ 119
May 2, 4 AM $ 0.0741
+0.08%
$ 425,217 $ 116
May 2, 3 AM $ 0.0741
-0.39%
$ 425,639 $ 116
May 2, 2 AM $ 0.0741
-0.46%
$ 425,172 $ 121
May 2, 1 AM $ 0.0744
-0.12%
$ 427,236 $ 132
May 2, 12 AM $ 0.0748
+1.13%
$ 429,379 $ 132
May 1, 11 PM $ 0.0738
-0.21%
$ 423,772 $ 131
May 1, 10 PM $ 0.074
-1.13%
$ 424,702 $ 134
May 1, 9 PM $ 0.0748
-0.67%
$ 429,426 $ 144
May 1, 8 PM $ 0.0754
+0.34%
$ 432,643 $ 144
May 1, 7 PM $ 0.0751
+1.49%
$ 431,035 $ 143
May 1, 6 PM $ 0.074
-0.20%
$ 424,732 $ 142
May 1, 5 PM $ 0.0741
+0.19%
$ 425,358 $ 150
May 1, 4 PM $ 0.074
-0.66%
$ 424,967 $ 143
May 1, 3 PM $ 0.0746
-0.28%
$ 428,467 $ 160
May 1, 2 PM $ 0.0748
+0.37%
$ 429,630 $ 184
May 1, 1 PM $ 0.0751
+1.85%
$ 431,339 $ 183
May 1, 12 PM $ 0.0741
+0.52%
$ 425,437 $ 187
May 1, 11 AM $ 0.0737
+0.35%
$ 423,158 $ 203
May 1, 10 AM $ 0.0735
-0.71%
$ 421,808 $ 202
May 1, 9 AM $ 0.074
+0.16%
$ 424,838 $ 196
May 1, 8 AM $ 0.0739
-0.16%
$ 424,124 $ 159
May 1, 7 AM $ 0.074
-0.62%
$ 424,558 $ 161
May 1, 6 AM $ 0.0744
+0.61%
$ 427,159 $ 160
May 1, 5 AM $ 0.074
-0.51%
$ 424,941 $ 153
May 1, 4 AM $ 0.0744
-0.22%
$ 427,366 $ 158
May 1, 3 AM $ 0.0747
+1.13%
$ 428,608 $ 158
May 1, 2 AM $ 0.0738
-1.61%
$ 423,967 $ 141
May 1, 1 AM $ 0.0753
+1.95%
$ 432,102 $ 111
May 1, 12 AM $ 0.0737
+0.84%
$ 422,979 $ 109
Apr 30, 11 PM $ 0.0733
-0.38%
$ 420,962 $ 107
Apr 30, 10 PM $ 0.0737
+0.09%
$ 423,105 $ 106
Apr 30, 9 PM $ 0.0736
-0.17%
$ 422,752 $ 102
Apr 30, 8 PM $ 0.0738
+0.03%
$ 423,421 $ 103
Apr 30, 7 PM $ 0.0737
-0.51%
$ 423,253 $ 102
Apr 30, 6 PM $ 0.0741
+0.16%
$ 425,353 $ 101