Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

e-Money EUR Historical Data

EEUR Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2024 $1.04
-2.87%
$5.98 million $4,495
Jan 1, 2024 $1.07
+3.97%
$6.15 million $312
Dec 31, 2023 $1.03
-1.25%
$5.92 million $262
Dec 30, 2023 $1.04
+0.97%
$6 million $1,155
Dec 29, 2023 $1.03
-4.27%
$5.94 million $1,369
Dec 28, 2023 $1.08
-6.22%
$6.22 million $1,062
Dec 27, 2023 $1.15
+1.11%
$6.61 million $1,769
Dec 26, 2023 $1.14
+3.79%
$6.52 million $3,523
Dec 25, 2023 $1.1
+1.12%
$6.3 million $370
Dec 24, 2023 $1.08
+0.06%
$6.22 million $867
Dec 23, 2023 $1.08
-0.65%
$6.22 million $48
Dec 22, 2023 $1.09
-1.34%
$6.25 million $1,505
Dec 21, 2023 $1.1
+4.98%
$6.34 million $1,516
Dec 20, 2023 $1.05
+3.59%
$6.03 million $1,536
Dec 19, 2023 $1.01
-10.04%
$5.83 million $1,915
Dec 18, 2023 $1.13
+15.30%
$6.49 million $12,337
Dec 17, 2023 $0.979
-7.04%
$5.62 million $2,249
Dec 16, 2023 $1.05
+1.12%
$6.05 million $7,030
Dec 15, 2023 $1.04
-4.65%
$5.99 million $4,878
Dec 14, 2023 $1.1
+0.61%
$6.29 million $5,443
Dec 13, 2023 $1.08
+0.28%
$6.2 million $4,330
Dec 12, 2023 $1.08
+0.60%
$6.17 million $14,525
Dec 11, 2023 $1.07
+0.33%
$6.15 million $2,614
Dec 10, 2023 $1.07
+4.77%
$6.12 million $2,316
Dec 9, 2023 $1.02
-3.11%
$5.83 million $3,848
Dec 8, 2023 $1.05
+0.41%
$6.01 million $3,203
Dec 7, 2023 $1.04
+1.98%
$5.99 million $1,055
Dec 6, 2023 $1.02
-3.96%
$5.88 million $2,069
Dec 5, 2023 $1.07
+2.55%
$6.14 million $2,029
Dec 4, 2023 $1.04
-1.24%
$5.96 million $3,938
Dec 3, 2023 $1.05
+1.60%
$6.03 million $2,528
Dec 2, 2023 $1.04
+1.42%
$5.95 million $2,304
Dec 1, 2023 $1.02
-4.31%
$5.86 million $9,722
Nov 30, 2023 $1.07
-1.49%
$6.14 million $3,144
Nov 29, 2023 $1.09
+4.68%
$6.24 million $4,755
Nov 28, 2023 $1.04
-3.46%
$5.96 million $6,744
Nov 27, 2023 $1.08
+2.87%
$6.17 million $12,822
Nov 26, 2023 $1.05
+0.06%
$6.01 million $9,573
Nov 25, 2023 $1.05
+1.35%
$6.01 million $4,788
Nov 24, 2023 $1.03
-0.15%
$5.93 million $1,457
Nov 23, 2023 $1.03
+0.03%
$5.94 million $1,148
Nov 22, 2023 $1.04
+0.45%
$5.95 million $2,494
Nov 21, 2023 $1.03
-0.16%
$5.93 million $4,716
Nov 20, 2023 $1.03
-1.00%
$5.93 million $2,993
Nov 19, 2023 $1.05
+0.76%
$6 million $3,499
Nov 18, 2023 $1.04
-0.38%
$5.96 million $5,444
Nov 17, 2023 $1.04
+0.78%
$5.99 million $6,702
Nov 16, 2023 $1.03
-0.14%
$5.92 million $8,487
Nov 15, 2023 $1.03
+0.73%
$5.92 million $10,114
Nov 14, 2023 $1.02
+2.04%
$5.88 million $11,446