e-Money EUR Historical Data

EEUR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $ 0.0722
-0.01%
$ 414,535 $ 157
Jun 26, 4 AM $ 0.0728
+0.25%
$ 417,880 $ 160
Jun 26, 3 AM $ 0.0725
+1.92%
$ 416,280 $ 156
Jun 26, 2 AM $ 0.0712
-1.30%
$ 408,522 $ 120
Jun 26, 1 AM $ 0.0722
+0.09%
$ 414,252 $ 110
Jun 26, 12 AM $ 0.0721
+0.40%
$ 414,060 $ 105
Jun 25, 11 PM $ 0.0719
+0.20%
$ 412,517 $ 94
Jun 25, 10 PM $ 0.0716
-0.23%
$ 410,833 $ 94
Jun 25, 9 PM $ 0.0717
+0.92%
$ 411,681 $ 102
Jun 25, 8 PM $ 0.0711
-0.19%
$ 408,406 $ 101
Jun 25, 7 PM $ 0.0712
-0.28%
$ 408,949 $ 107
Jun 25, 6 PM $ 0.0714
-0.73%
$ 409,771 $ 107
Jun 25, 5 PM $ 0.0719
+0.49%
$ 412,933 $ 107
Jun 25, 4 PM $ 0.0716
-0.68%
$ 410,894 $ 111
Jun 25, 3 PM $ 0.0719
+1.06%
$ 412,931 $ 123
Jun 25, 2 PM $ 0.0712
+0.77%
$ 408,581 $ 113
Jun 25, 1 PM $ 0.071
-2.57%
$ 407,790 $ 107
Jun 25, 12 PM $ 0.0728
-0.54%
$ 417,788 $ 88
Jun 25, 11 AM $ 0.0732
-0.11%
$ 420,262 $ 75
Jun 25, 10 AM $ 0.0734
-0.62%
$ 421,535 $ 82
Jun 25, 9 AM $ 0.0741
+0.10%
$ 425,393 $ 89
Jun 25, 8 AM $ 0.074
+0.39%
$ 424,839 $ 97
Jun 25, 7 AM $ 0.0737
-0.49%
$ 423,177 $ 100
Jun 25, 6 AM $ 0.074
+0.03%
$ 425,006 $ 100
Jun 25, 5 AM $ 0.074
+0.51%
$ 425,100 $ 100
Jun 25, 4 AM $ 0.0735
+0.69%
$ 422,218 $ 103
Jun 25, 3 AM $ 0.0731
+0.21%
$ 419,710 $ 112
Jun 25, 2 AM $ 0.0729
+0.13%
$ 418,665 $ 119
Jun 25, 1 AM $ 0.0728
-0.05%
$ 418,106 $ 120
Jun 25, 12 AM $ 0.0729
-0.39%
$ 418,645 $ 118
Jun 24, 11 PM $ 0.0732
-0.39%
$ 420,282 $ 117
Jun 24, 10 PM $ 0.0735
+0.14%
$ 421,901 $ 123
Jun 24, 9 PM $ 0.0733
-0.20%
$ 420,918 $ 133
Jun 24, 8 PM $ 0.0734
+1.40%
$ 421,469 $ 134
Jun 24, 7 PM $ 0.0724
+0.24%
$ 415,626 $ 127
Jun 24, 6 PM $ 0.0723
+0.96%
$ 415,199 $ 140
Jun 24, 5 PM $ 0.0717
-0.75%
$ 411,693 $ 139
Jun 24, 4 PM $ 0.0725
-0.52%
$ 416,099 $ 142
Jun 24, 3 PM $ 0.0731
-1.11%
$ 419,838 $ 123
Jun 24, 2 PM $ 0.0739
+0.67%
$ 424,248 $ 120
Jun 24, 1 PM $ 0.0734
-0.46%
$ 421,313 $ 143
Jun 24, 12 PM $ 0.0737
-0.66%
$ 423,232 $ 138
Jun 24, 11 AM $ 0.0742
+0.06%
$ 425,742 $ 146
Jun 24, 10 AM $ 0.0742
-0.54%
$ 425,864 $ 146
Jun 24, 9 AM $ 0.0745
-0.37%
$ 427,685 $ 140
Jun 24, 8 AM $ 0.0748
-0.57%
$ 429,289 $ 133
Jun 24, 7 AM $ 0.0752
-0.25%
$ 431,807 $ 144
Jun 24, 6 AM $ 0.0754
-0.44%
$ 432,894 $ 155
Jun 24, 5 AM $ 0.0757
-0.17%
$ 434,841 $ 170
Jun 24, 4 AM $ 0.0758
+0.39%
$ 435,413 $ 166