e-Money EUR Historical Data

EEUR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.0741
+0.16%
$ 425,353 $ 101
Apr 30, 5 PM $ 0.0739
-0.64%
$ 424,400 $ 96
Apr 30, 4 PM $ 0.0745
-0.04%
$ 427,554 $ 97
Apr 30, 3 PM $ 0.0745
+0.18%
$ 427,963 $ 70
Apr 30, 2 PM $ 0.0744
-0.17%
$ 427,338 $ 60
Apr 30, 1 PM $ 0.0746
+0.21%
$ 428,264 $ 55
Apr 30, 12 PM $ 0.0744
-0.64%
$ 427,202 $ 49
Apr 30, 11 AM $ 0.0748
-0.94%
$ 429,512 $ 33
Apr 30, 10 AM $ 0.0755
-4.65%
$ 433,634 $ 34
Apr 30, 9 AM $ 0.0791
+6.18%
$ 454,327 $ 20
Apr 30, 8 AM $ 0.0745
+0.36%
$ 427,967 $ 35
Apr 30, 7 AM $ 0.0743
+0.01%
$ 426,531 $ 33
Apr 30, 6 AM $ 0.0743
+0.17%
$ 426,315 $ 33
Apr 30, 5 AM $ 0.0741
+0.05%
$ 425,684 $ 33
Apr 30, 4 AM $ 0.0742
-0.27%
$ 425,804 $ 29
Apr 30, 3 AM $ 0.0744
+0.03%
$ 426,977 $ 29
Apr 30, 2 AM $ 0.0743
-0.81%
$ 426,596 $ 31
Apr 30, 1 AM $ 0.075
-0.03%
$ 430,577 $ 31
Apr 30, 12 AM $ 0.075
+0.49%
$ 430,690 $ 31
Apr 29, 11 PM $ 0.0746
-0.02%
$ 428,297 $ 31
Apr 29, 10 PM $ 0.0747
-0.46%
$ 428,662 $ 31
Apr 29, 9 PM $ 0.075
+0.38%
$ 430,299 $ 25
Apr 29, 8 PM $ 0.0746
+0.57%
$ 428,349 $ 34
Apr 29, 7 PM $ 0.0742
+0.13%
$ 425,857 $ 34
Apr 29, 6 PM $ 0.074
-1.11%
$ 424,903 $ 34
Apr 29, 5 PM $ 0.0748
+0.14%
$ 429,686 $ 31
Apr 29, 4 PM $ 0.0746
-0.42%
$ 428,028 $ 29
Apr 29, 3 PM $ 0.0748
-0.66%
$ 429,631 $ 26
Apr 29, 2 PM $ 0.0754
-0.28%
$ 432,946 $ 28
Apr 29, 1 PM $ 0.0756
-0.17%
$ 433,740 $ 31
Apr 29, 12 PM $ 0.0757
-0.16%
$ 434,751 $ 28
Apr 29, 11 AM $ 0.0759
+0.05%
$ 435,940 $ 28
Apr 29, 10 AM $ 0.0759
+0.29%
$ 436,020 $ 43
Apr 29, 9 AM $ 0.0758
+0.00%
$ 434,930 $ 31
Apr 29, 8 AM $ 0.0757
-0.11%
$ 434,809 $ 31
Apr 29, 7 AM $ 0.0758
-0.10%
$ 435,198 $ 31
Apr 29, 6 AM $ 0.0759
-0.03%
$ 435,618 $ 31
Apr 29, 5 AM $ 0.0759
-0.03%
$ 435,756 $ 31
Apr 29, 4 AM $ 0.0759
+0.03%
$ 435,942 $ 49
Apr 29, 3 AM $ 0.0759
+0.69%
$ 436,004 $ 48
Apr 29, 2 AM $ 0.0754
+0.06%
$ 432,745 $ 39
Apr 29, 1 AM $ 0.0753
-0.41%
$ 432,033 $ 39
Apr 29, 12 AM $ 0.0756
-0.12%
$ 433,815 $ 39
Apr 28, 11 PM $ 0.0756
-0.03%
$ 434,289 $ 41
Apr 28, 10 PM $ 0.0756
+0.21%
$ 434,112 $ 43
Apr 28, 9 PM $ 0.0754
+0.21%
$ 433,126 $ 42
Apr 28, 8 PM $ 0.0753
+0.31%
$ 432,348 $ 42
Apr 28, 7 PM $ 0.0751
-0.36%
$ 430,999 $ 41
Apr 28, 6 PM $ 0.0754
+0.11%
$ 432,723 $ 41
Apr 28, 5 PM $ 0.0753
+0.46%
$ 432,020 $ 55