Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

e-Money EUR Historical Data

EEUR Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 11 AM $0.0675
-0.34%
$387,750 $99
Aug 27, 10 AM $0.0679
-0.23%
$389,682 $119
Aug 27, 9 AM $0.0681
-0.32%
$391,009 $97
Aug 27, 8 AM $0.0685
+1.82%
$393,040 $107
Aug 27, 7 AM $0.0672
+0.14%
$385,587 $79
Aug 27, 6 AM $0.0671
-0.55%
$385,078 $104
Aug 27, 5 AM $0.0671
-0.29%
$385,375 $100
Aug 27, 4 AM $0.0669
-0.92%
$384,063 $100
Aug 27, 3 AM $0.0672
-0.23%
$385,796 $88
Aug 27, 2 AM $0.0674
+0.09%
$386,722 $88
Aug 27, 1 AM $0.0675
+0.46%
$387,581 $75
Aug 27, 12 AM $0.0672
-0.25%
$386,002 $94
Aug 26, 11 PM $0.0677
+0.99%
$388,474 $92
Aug 26, 10 PM $0.0672
+0.39%
$385,800 $86
Aug 26, 9 PM $0.0669
+0.81%
$384,222 $70
Aug 26, 8 PM $0.0663
-0.29%
$380,890 $70
Aug 26, 7 PM $0.0668
-0.20%
$383,558 $97
Aug 26, 6 PM $0.0669
-0.10%
$384,120 $84
Aug 26, 5 PM $0.0669
+0.61%
$384,217 $118
Aug 26, 4 PM $0.392
+483.73%
$2.25 million $168
Aug 26, 3 PM $0.0673
+0.77%
$386,475 $87
Aug 26, 2 PM $0.0672
-0.34%
$385,783 $79
Aug 26, 1 PM $0.0675
-0.97%
$387,709 $62
Aug 26, 12 PM $0.0682
-0.17%
$391,650 $79
Aug 26, 11 AM $0.0683
-0.09%
$392,206 $65
Aug 26, 10 AM $0.0683
+0.95%
$391,975 $54
Aug 26, 9 AM $0.0676
-0.30%
$387,833 $53
Aug 26, 8 AM $0.0678
+0.35%
$389,103 $60
Aug 26, 7 AM $0.0676
+0.17%
$387,931 $61
Aug 26, 6 AM $0.0675
+0.33%
$387,281 $60
Aug 26, 5 AM $0.0672
+0.29%
$386,053 $60
Aug 26, 4 AM $0.0671
-0.29%
$385,506 $60
Aug 26, 3 AM $0.0673
-0.14%
$386,222 $60
Aug 26, 2 AM $0.0674
+0.76%
$386,850 $63
Aug 26, 1 AM $0.067
-0.33%
$384,478 $65
Aug 26, 12 AM $0.0672
+0.49%
$385,663 $63
Aug 25, 11 PM $0.0669
-0.64%
$383,838 $72
Aug 25, 10 PM $0.0673
+0.69%
$386,216 $66
Aug 25, 9 PM $0.0668
-0.18%
$383,237 $66
Aug 25, 8 PM $0.0667
-1.40%
$382,955 $70
Aug 25, 7 PM $0.0678
+0.10%
$388,962 $61
Aug 25, 6 PM $0.0677
-0.38%
$388,770 $62
Aug 25, 5 PM $0.0679
+0.08%
$389,824 $64
Aug 25, 4 PM $0.0678
-0.37%
$388,960 $104
Aug 25, 3 PM $0.0679
+0.10%
$389,904 $154
Aug 25, 2 PM $0.0679
+0.76%
$390,063 $157
Aug 25, 1 PM $0.0649
-4.83%
$372,842 $147
Aug 25, 12 PM $0.0682
+4.40%
$391,703 $176
Aug 25, 11 AM $0.0686
-0.33%
$393,912 $182
Aug 25, 10 AM $0.0689
+0.84%
$395,603 $183