Coinranking
e-Money EUR Historical Data
EEUR
Page 16
| Date | | |
|---|---|---|
| Mar 12, 11 PM | $ 0.0741 | +0.16% |
| Mar 12, 10 PM | $ 0.074 | +0.15% |
| Mar 12, 9 PM | $ 0.0738 | +0.12% |
| Mar 12, 8 PM | $ 0.0737 | -0.07% |
| Mar 12, 7 PM | $ 0.0738 | +0.33% |
| Mar 12, 6 PM | $ 0.0735 | +0.15% |
| Mar 12, 5 PM | $ 0.0734 | -0.15% |
| Mar 12, 4 PM | $ 0.0736 | +0.27% |
| Mar 12, 3 PM | $ 0.0734 | +0.00% |
| Mar 12, 2 PM | $ 0.0735 | -0.44% |
| Mar 12, 1 PM | $ 0.074 | -0.50% |
| Mar 12, 12 PM | $ 0.0743 | -0.31% |
| Mar 12, 11 AM | $ 0.0745 | -0.79% |
| Mar 12, 10 AM | $ 0.0751 | +0.87% |
| Mar 12, 9 AM | $ 0.0745 | +0.11% |
| Mar 12, 8 AM | $ 0.0745 | +0.10% |
| Mar 12, 7 AM | $ 0.0744 | +0.40% |
| Mar 12, 6 AM | $ 0.0741 | +0.24% |
| Mar 12, 5 AM | $ 0.0739 | -0.30% |
| Mar 12, 4 AM | $ 0.0741 | -0.53% |
| Mar 12, 3 AM | $ 0.0744 | -0.20% |
| Mar 12, 2 AM | $ 0.0745 | -0.63% |
| Mar 12, 1 AM | $ 0.075 | -0.11% |
| Mar 12, 12 AM | $ 0.0749 | +0.36% |
| Mar 11, 11 PM | $ 0.0747 | -0.08% |
| Mar 11, 10 PM | $ 0.0747 | -0.10% |
| Mar 11, 9 PM | $ 0.0747 | -0.16% |
| Mar 11, 8 PM | $ 0.0749 | -0.20% |
| Mar 11, 7 PM | $ 0.075 | -0.24% |
| Mar 11, 6 PM | $ 0.075 | +0.66% |
| Mar 11, 5 PM | $ 0.0745 | +0.68% |
| Mar 11, 4 PM | $ 0.0741 | +0.21% |
| Mar 11, 3 PM | $ 0.074 | -0.27% |
| Mar 11, 2 PM | $ 0.0743 | +0.65% |
| Mar 11, 1 PM | $ 0.0738 | +0.20% |
| Mar 11, 12 PM | $ 0.0736 | +0.55% |
| Mar 11, 11 AM | $ 0.0732 | -0.19% |
| Mar 11, 10 AM | $ 0.0733 | +0.23% |
| Mar 11, 9 AM | $ 0.0732 | +0.06% |
| Mar 11, 8 AM | $ 0.0731 | +0.39% |
| Mar 11, 7 AM | $ 0.0728 | +0.07% |
| Mar 11, 6 AM | $ 0.0727 | +0.11% |
| Mar 11, 5 AM | $ 0.0726 | -0.40% |
| Mar 11, 4 AM | $ 0.0729 | +0.05% |
| Mar 11, 3 AM | $ 0.0728 | +0.23% |
| Mar 11, 2 AM | $ 0.0726 | -0.01% |
| Mar 11, 1 AM | $ 0.0726 | +0.27% |
| Mar 11, 12 AM | $ 0.0724 | +0.36% |
| Mar 10, 11 PM | $ 0.0721 | +0.08% |
| Mar 10, 10 PM | $ 0.0721 | +0.23% |