Coinranking
e-Money EUR Historical Data
EEUR
Page 17
| Date | | |
|---|---|---|
| May 29, 2023 | $ 1.01 | -2.78% |
| May 28, 2023 | $ 1.04 | +1.28% |
| May 27, 2023 | $ 1.03 | +0.44% |
| May 26, 2023 | $ 1.02 | -1.78% |
| May 25, 2023 | $ 1.04 | -0.86% |
| May 24, 2023 | $ 1.05 | +2.79% |
| May 23, 2023 | $ 1.02 | +0.29% |
| May 22, 2023 | $ 1.02 | -0.63% |
| May 21, 2023 | $ 1.02 | -0.42% |
| May 20, 2023 | $ 1.03 | +0.82% |
| May 19, 2023 | $ 1.02 | +0.09% |
| May 18, 2023 | $ 1.02 | -0.16% |
| May 17, 2023 | $ 1.02 | -0.33% |
| May 16, 2023 | $ 1.02 | +1.55% |
| May 15, 2023 | $ 1.01 | -2.79% |
| May 14, 2023 | $ 1.04 | -0.27% |
| May 13, 2023 | $ 1.04 | +2.71% |
| May 12, 2023 | $ 1.01 | -0.91% |
| May 11, 2023 | $ 1.02 | -0.17% |
| May 10, 2023 | $ 1.02 | -0.69% |
| May 9, 2023 | $ 1.03 | +0.43% |
| May 8, 2023 | $ 1.03 | -0.28% |
| May 7, 2023 | $ 1.03 | +0.18% |
| May 6, 2023 | $ 1.03 | -0.42% |
| May 5, 2023 | $ 1.03 | +0.98% |
| May 4, 2023 | $ 1.02 | -1.17% |
| May 3, 2023 | $ 1.03 | -1.08% |
| May 2, 2023 | $ 1.05 | +1.59% |
| May 1, 2023 | $ 1.03 | -0.22% |
| Apr 30, 2023 | $ 1.03 | +0.18% |
| Apr 29, 2023 | $ 1.03 | -0.35% |
| Apr 28, 2023 | $ 1.03 | -1.48% |
| Apr 27, 2023 | $ 1.05 | -2.17% |
| Apr 26, 2023 | $ 1.07 | +0.82% |
| Apr 25, 2023 | $ 1.06 | -0.57% |
| Apr 24, 2023 | $ 1.07 | -0.24% |
| Apr 23, 2023 | $ 1.07 | -5.55% |
| Apr 22, 2023 | $ 1.13 | +8.93% |
| Apr 21, 2023 | $ 1.04 | -4.60% |
| Apr 20, 2023 | $ 1.09 | -1.55% |
| Apr 19, 2023 | $ 1.11 | -0.73% |
| Apr 18, 2023 | $ 1.12 | +1.90% |
| Apr 17, 2023 | $ 1.1 | -0.19% |
| Apr 16, 2023 | $ 1.1 | +0.29% |
| Apr 15, 2023 | $ 1.1 | +2.73% |
| Apr 14, 2023 | $ 1.07 | +7.00% |
| Apr 13, 2023 | $ 0.997 | -1.58% |
| Apr 12, 2023 | $ 1.01 | -2.70% |
| Apr 11, 2023 | $ 1.04 | +6.18% |
| Apr 10, 2023 | $ 0.979 | -1.20% |